4EVERLAND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $492,242 | $68,533 | N/A |
| 2026-07-02 | $478,905 | $152,293 | $0.00014815 |
| 2026-07-01 | $454,813 | $161,333 | $0.00014070 |
| 2026-06-30 | $407,866 | $107,692 | $0.00012617 |
| 2026-06-29 | $442,606 | $204,326 | $0.00013692 |
| 2026-06-28 | $1,329,267 | $148,582 | $0.00013293 |
| 2026-06-27 | $454,901 | $789,422 | $0.00014072 |
| 2026-06-26 | $421,712 | $2,035,763 | $0.00013046 |
| 2026-06-25 | $272,545 | $108,445 | $0.00008431 |
| 2026-06-24 | $278,520 | $95,651 | $0.00008616 |
| 2026-06-23 | $284,410 | $61,745 | $0.00008798 |
| 2026-06-22 | $303,542 | $140,518 | $0.00009390 |
| 2026-06-21 | $293,575 | $67,407 | $0.00009082 |
| 2026-06-20 | $307,749 | $87,664 | $0.00009520 |
| 2026-06-19 | $295,022 | $57,859 | $0.00009127 |
| 2026-06-18 | $286,459 | $73,067 | $0.00008862 |
| 2026-06-17 | $305,947 | $248,784 | $0.00009465 |
| 2026-06-16 | $287,455 | $177,142 | $0.00008892 |
| 2026-06-15 | $292,660 | $147,671 | $0.00009054 |
| 2026-06-14 | $284,525 | $34,694 | $0.00008802 |
Want data in another currency? Use our API
Or check it out in the app stores
