4GENTIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $10,684.24 | $6.62 | N/A |
| 2026-09-16 | $10,392.29 | $13.86 | $0.00001081 |
| 2026-09-15 | $10,754.56 | $7.68 | $0.00001052 |
| 2026-09-12 | $11,199.80 | $42.41 | $0.00001088 |
| 2026-09-11 | $11,124.25 | $1.089 | $0.00001133 |
| 2026-09-10 | $11,218.89 | $1.098 | $0.00001126 |
| 2026-09-09 | $12,688.05 | $1.11 | $0.00001135 |
| 2026-09-08 | $13,018.26 | $5.00 | $0.00001284 |
| 2026-09-07 | $12,959.25 | $1.80 | $0.00001317 |
| 2026-09-06 | $12,898.97 | $1.79 | $0.00001311 |
| 2026-08-30 | $12,338.97 | $118.33 | $0.00001305 |
| 2026-08-29 | $12,577.38 | $119.41 | $0.00001249 |
| 2026-08-25 | $13,970.20 | $1.53 | $0.00001273 |
Want data in another currency? Use our API
Or check it out in the app stores
