5th Scape Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $205,319 | $8.18 | N/A |
| 2026-08-18 | $205,421 | $175.77 | $0.00003965 |
| 2026-08-17 | $205,392 | $28.35 | $0.00003967 |
| 2026-08-16 | $208,656 | $253.08 | $0.00003967 |
| 2026-08-15 | $192,082 | $95.77 | $0.00004030 |
| 2026-08-14 | $199,211 | $19.86 | $0.00003710 |
| 2026-08-13 | $199,085 | $165.65 | $0.00003847 |
| 2026-08-12 | $215,132 | $30.24 | $0.00003845 |
| 2026-08-11 | $210,577 | $222.59 | $0.00004128 |
| 2026-08-10 | $193,731 | $74.72 | $0.00004041 |
| 2026-08-09 | $188,013 | $4.85 | $0.00003718 |
| 2026-08-08 | $184,164 | $55.11 | $0.00003608 |
| 2026-08-07 | $180,076 | $17.28 | $0.00003534 |
| 2026-08-06 | $181,861 | $25.57 | $0.00003456 |
| 2026-08-05 | $184,427 | $39.37 | $0.00003490 |
| 2026-08-04 | $183,093 | $28.20 | $0.00003539 |
| 2026-08-03 | $182,989 | $99.45 | $0.00003514 |
| 2026-08-02 | $171,022 | $131.96 | $0.00003512 |
| 2026-08-01 | $166,407 | $43.69 | $0.00003282 |
| 2026-07-31 | $165,696 | $571.66 | $0.00003193 |
Want data in another currency? Use our API
Or check it out in the app stores
