a coin
COIN Price
#14334
$0.053409
1.6%
-
24h Range
-
Get COIN Price on:
1 COIN
=
No data available for this date
Need older prices? Get full COIN price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
a coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $3,332.15 | $5.32 | N/A |
| 2026-10-31 | $3,449.50 | $6.57 | $0.00000333 |
| 2026-10-30 | $3,380.44 | $6.43 | $0.00000345 |
| 2026-10-22 | $3,897.24 | $49.17 | $0.00000338 |
| 2026-10-21 | $3,882.67 | $98.51 | $0.00000390 |
| 2026-10-20 | $3,897.52 | $49.72 | $0.00000389 |
| 2026-10-14 | $3,908.46 | $52.66 | $0.00000390 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of COIN calculated?
- The price of a coin (COIN) is calculated by aggregating the latest data across multiple exchanges and markets. Since COIN was not traded in the last 24 hours, the price above is a reflection of the last recorded price. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get COIN historical price data via API?
- Yes. Use GET /coins/a-coin/history for COIN's price on a specific date, or GET /coins/a-coin/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
How far back does CoinGecko API's historical COIN price data go?
- Historical data goes back to when COIN was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
