A little cat worn down by life. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $3,255.05 | $2.00 | N/A |
| 2026-08-18 | $3,227.31 | $23.72 | $0.00000326 |
| 2026-08-16 | $3,271.54 | $30.39 | $0.00000323 |
| 2026-08-15 | $3,337.05 | $37.31 | $0.00000327 |
| 2026-08-14 | $3,484.46 | $186.13 | $0.00000334 |
| 2026-08-13 | $3,660.44 | $229.53 | $0.00000349 |
| 2026-08-12 | $3,174.77 | $181.47 | $0.00000366 |
| 2026-08-11 | $3,591.44 | $177.69 | $0.00000318 |
| 2026-08-10 | $3,585.43 | $76.44 | $0.00000359 |
| 2026-08-09 | $3,684.35 | $30.61 | $0.00000359 |
| 2026-08-08 | $3,448.25 | $72.45 | $0.00000369 |
| 2026-08-07 | $3,250.09 | $143.52 | $0.00000345 |
| 2026-08-06 | $3,523.14 | $44.92 | $0.00000325 |
| 2026-08-05 | $3,644.77 | $290.31 | $0.00000352 |
| 2026-08-04 | $4,481.12 | $702.89 | $0.00000365 |
| 2026-08-03 | $4,004.48 | $99.51 | $0.00000448 |
| 2026-08-02 | $4,228.09 | $80.72 | $0.00000401 |
| 2026-08-01 | $4,054.40 | $60.00 | $0.00000423 |
| 2026-07-31 | $4,574.64 | $1,130.70 | $0.00000406 |
| 2026-07-30 | $5,137.79 | $1,613.92 | $0.00000458 |
Want data in another currency? Use our API
Or check it out in the app stores
