A.T.M. by BaseVol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$146,148	$16.25	$0.00034466
2026-07-10	$148,351	$18.82	$0.00034985
2026-07-09	$128,186	$16.82	$0.00030230
2026-07-08	$126,977	$241.29	$0.00029945
2026-07-07	$130,622	$254.02	$0.00030804
2026-07-06	$133,412	$6.18	$0.00031462
2026-07-05	$135,306	$43.86	$0.00031909
2026-07-04	$137,515	$44.58	$0.00032430
2026-06-30	$127,659	$459.94	$0.00030106
2026-06-29	$136,679	$10.19	$0.00032233
2026-06-27	$133,550	$9.59	$0.00031495
2026-06-26	$132,241	$9.50	$0.00031186
2026-06-25	$131,963	$9.43	$0.00031121
2026-06-22	$148,875	$69.39	$0.00035109
2026-06-21	$151,546	$1.21	$0.00035739
2026-06-19	$155,922	$1.31	$0.00036771
2026-06-18	$149,473	$1.83	$0.00035250
2026-06-17	$152,365	$1.061	$0.00035932
2026-06-16	$157,370	$1.016	$0.00037112