A0x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $214,102 | $416.14 | N/A |
| 2026-07-30 | $210,402 | $2,057.16 | $0.00000214 |
| 2026-07-29 | $202,362 | $686.32 | $0.00000211 |
| 2026-07-28 | $200,480 | $1,261.33 | $0.00000202 |
| 2026-07-27 | $213,742 | $10,329.91 | $0.00000201 |
| 2026-07-26 | $171,563 | $16.73 | $0.00000214 |
| 2026-07-25 | $170,975 | $696.24 | $0.00000172 |
| 2026-07-24 | $173,480 | $376.71 | $0.00000171 |
| 2026-07-23 | $184,065 | $2,888.60 | $0.00000174 |
| 2026-07-22 | $176,396 | $2,363.30 | $0.00000184 |
| 2026-07-21 | $175,108 | $701.31 | $0.00000176 |
| 2026-07-20 | $173,357 | $645.58 | $0.00000175 |
| 2026-07-19 | $174,948 | $980.31 | $0.00000173 |
| 2026-07-18 | $178,071 | $5,959.39 | $0.00000175 |
| 2026-07-17 | $155,521 | $1,897.03 | $0.00000178 |
| 2026-07-16 | $160,998 | $1,342.45 | $0.00000156 |
| 2026-07-15 | $155,712 | $3,724.63 | $0.00000161 |
| 2026-07-14 | $149,060 | $43.83 | $0.00000156 |
| 2026-07-13 | $155,231 | $2,384.35 | $0.00000149 |
| 2026-07-12 | $164,512 | $9,943.58 | $0.00000155 |
Want data in another currency? Use our API
Or check it out in the app stores
