Aark Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $1,012,339 | $136.66 | N/A |
| 2026-07-08 | $1,005,368 | $2,823.39 | $0.00167024 |
| 2026-07-07 | $1,006,075 | $1,069.76 | $0.00167142 |
| 2026-07-06 | $141,054 | $995.79 | $0.00023434 |
| 2026-07-05 | $135,953 | $685.27 | $0.00022586 |
| 2026-07-04 | $827,200 | $5,643.26 | $0.00137425 |
| 2026-07-03 | $951,537 | $7,283.97 | $0.00158081 |
| 2026-07-02 | $854,174 | $4,695.53 | $0.00141906 |
| 2026-07-01 | $488,748 | $44.63 | $0.00081197 |
| 2026-06-30 | $404,512 | $316.45 | $0.00067203 |
| 2026-06-29 | $230,438 | $866.31 | $0.00038283 |
| 2026-06-28 | $564,074 | $278.83 | $0.00093697 |
| 2026-06-27 | $584,851 | $264.22 | $0.00097149 |
| 2026-06-26 | $113,549 | $983.11 | $0.00018859 |
| 2026-06-25 | $595,797 | $268.18 | $0.00098956 |
| 2026-06-24 | $599,593 | $2,049.72 | $0.00099587 |
| 2026-06-23 | $614,683 | $708.88 | $0.00102093 |
| 2026-06-22 | $669,524 | $655.93 | $0.00111202 |
| 2026-06-21 | $695,679 | $61.48 | $0.00115546 |
| 2026-06-20 | $657,447 | $824.80 | $0.00109197 |
Want data in another currency? Use our API
Or check it out in the app stores
