Aave Polygon WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $5,405,287 | $4.50 | N/A |
| 2026-06-30 | $5,375,919 | $0.721763 | $1,560.10 |
| 2026-06-29 | $5,445,805 | $118.71 | $1,580.39 |
| 2026-06-26 | $5,461,155 | $2.04 | $1,584.85 |
| 2026-06-25 | $5,606,780 | $287.81 | $1,619.69 |
| 2026-06-24 | $5,601,127 | $287.52 | $1,618.06 |
| 2026-06-23 | $5,742,203 | $276.87 | $1,658.80 |
| 2026-06-22 | $5,997,205 | $0.356737 | $1,732.44 |
| 2026-06-21 | $5,984,717 | $3.77 | $1,728.83 |
| 2026-06-20 | $5,970,651 | $30.69 | $1,724.77 |
| 2026-06-19 | $5,917,427 | $101.49 | $1,709.40 |
| 2026-06-18 | $5,925,231 | $443.77 | $1,709.48 |
| 2026-06-16 | $1,736,975 | $205.01 | $501.13 |
| 2026-06-15 | $1,738,206 | $205.16 | $501.49 |
| 2026-06-14 | $2,019,547 | $3.12 | $582.66 |
| 2026-06-13 | $1,646,340 | $20.76 | $473.61 |
| 2026-06-12 | $1,649,678 | $20.80 | $474.57 |
| 2026-06-10 | $1,621,383 | $1.29 | $466.43 |
| 2026-06-09 | $1,617,085 | $1.29 | $465.19 |
| 2026-06-06 | $1,500,813 | $161.20 | $431.60 |
Want data in another currency? Use our API
Or check it out in the app stores
