Aave v3 FRAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $126,644 | $0.000000000000000000 | N/A |
| 2026-10-15 | $196,019 | $0.000000000000000000 | $0.991626 |
| 2026-10-14 | $196,074 | $0.000000000000000000 | $0.991509 |
| 2026-10-13 | $205,862 | $0.000000000000000000 | $0.991834 |
| 2026-10-12 | $205,931 | $0.000000000000000000 | $0.991337 |
| 2026-10-11 | $205,911 | $0.000000000000000000 | $0.991760 |
| 2026-10-10 | $205,909 | $0.000000000000000000 | $0.991782 |
| 2026-10-09 | $205,810 | $0.000000000000000000 | $0.991901 |
| 2026-10-08 | $205,828 | $0.000000000000000000 | $0.991538 |
| 2026-10-07 | $205,801 | $0.000000000000000000 | $0.991749 |
| 2026-10-06 | $205,872 | $0.000000000000000000 | $0.991746 |
| 2026-10-05 | $205,840 | $0.000000000000000000 | $0.992208 |
| 2026-10-04 | $205,719 | $0.000000000000000000 | $0.992183 |
| 2026-10-03 | $205,674 | $0.000000000000000000 | $0.992079 |
| 2026-10-02 | $205,893 | $0.000000000000000000 | $0.991987 |
| 2026-10-01 | $205,908 | $0.000000000000000000 | $0.992018 |
| 2026-09-30 | $205,840 | $0.000000000000000000 | $0.992200 |
| 2026-09-29 | $205,798 | $0.000000000000000000 | $0.991978 |
| 2026-09-28 | $205,786 | $0.000000000000000000 | $0.991887 |
| 2026-09-27 | $205,789 | $0.000000000000000000 | $0.991947 |
Want data in another currency? Use our API
Or check it out in the app stores
