Aave v3 FRAX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $215,317 | $0.000000000000000000 | N/A |
| 2026-08-23 | $215,301 | $0.000000000000000000 | $0.991599 |
| 2026-08-22 | $215,377 | $0.000000000000000000 | $0.991554 |
| 2026-08-21 | $215,277 | $0.000000000000000000 | $0.991930 |
| 2026-08-20 | $215,256 | $0.000000000000000000 | $0.991497 |
| 2026-08-19 | $215,235 | $0.000000000000000000 | $0.991427 |
| 2026-08-18 | $215,197 | $0.000000000000000000 | $0.991356 |
| 2026-08-17 | $215,191 | $0.000000000000000000 | $0.991210 |
| 2026-08-16 | $215,176 | $0.000000000000000000 | $0.991207 |
| 2026-08-15 | $215,285 | $0.000000000000000000 | $0.991163 |
| 2026-08-14 | $215,238 | $0.000000000000000000 | $0.991692 |
| 2026-08-13 | $215,130 | $0.000000000000000000 | $0.991389 |
| 2026-08-12 | $215,123 | $0.000000000000000000 | $0.990921 |
| 2026-08-11 | $215,052 | $0.000000000000000000 | $0.990915 |
| 2026-08-10 | $215,075 | $0.000000000000000000 | $0.990615 |
| 2026-08-09 | $215,044 | $0.000000000000000000 | $0.990746 |
| 2026-08-08 | $215,056 | $0.000000000000000000 | $0.990629 |
| 2026-08-07 | $215,013 | $0.000000000000000000 | $0.990712 |
| 2026-08-06 | $215,033 | $0.000000000000000000 | $0.990539 |
| 2026-08-05 | $215,010 | $0.000000000000000000 | $0.990657 |
Want data in another currency? Use our API
Or check it out in the app stores
