Aave v3 stMATIC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | $0.104303 |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $0.111901 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $0.123038 |
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | $0.124298 |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $0.124224 |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $0.127216 |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $0.140307 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $0.133509 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $0.125798 |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $0.123135 |
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | $0.109773 |
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | $0.093458 |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $0.093686 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $0.094199 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $0.092265 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $0.086115 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $0.086661 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $0.086161 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $0.085056 |
Want data in another currency? Use our API
Or check it out in the app stores
