Aave WETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $12,319,579 | $0.000000000000000000 | N/A |
| 2026-07-30 | $12,234,595 | $0.000000000000000000 | $1,920.74 |
| 2026-07-29 | $12,319,174 | $0.000000000000000000 | $1,907.50 |
| 2026-07-28 | $12,118,035 | $0.000000000000000000 | $1,920.75 |
| 2026-07-27 | $12,518,847 | $0.000000000000000000 | $1,889.44 |
| 2026-07-26 | $12,032,888 | $0.000000000000000000 | $1,951.96 |
| 2026-07-25 | $11,952,739 | $0.000000000000000000 | $1,871.04 |
| 2026-07-24 | $12,072,016 | $0.000000000000000000 | $1,858.59 |
| 2026-07-23 | $12,419,089 | $5.31 | $1,877.22 |
| 2026-07-22 | $12,391,353 | $5.31 | $1,933.04 |
| 2026-07-21 | $12,223,932 | $42.18 | $1,928.14 |
| 2026-07-20 | $12,026,738 | $42.18 | $1,900.38 |
| 2026-07-19 | $11,965,393 | $42.18 | $1,870.87 |
| 2026-07-18 | $11,848,527 | $42.18 | $1,861.43 |
| 2026-07-17 | $12,236,971 | $42.04 | $1,840.90 |
| 2026-07-16 | $12,590,204 | $2,390.73 | $1,902.64 |
| 2026-07-15 | $12,148,519 | $363.08 | $1,957.10 |
| 2026-07-14 | $11,658,137 | $362.46 | $1,888.45 |
| 2026-07-13 | $11,613,399 | $946.25 | $1,812.23 |
| 2026-07-12 | $11,521,768 | $946.25 | $1,804.80 |
Want data in another currency? Use our API
Or check it out in the app stores
