Aave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $1,977,908,950 | $229,225,962 | N/A |
| 2026-09-14 | $1,919,478,474 | $190,742,809 | $128.20 |
| 2026-09-13 | $1,936,862,140 | $145,655,738 | $124.42 |
| 2026-09-12 | $1,928,348,155 | $224,341,957 | $125.55 |
| 2026-09-11 | $1,860,992,804 | $199,334,378 | $124.99 |
| 2026-09-10 | $1,940,622,146 | $207,516,988 | $120.63 |
| 2026-09-09 | $1,987,564,979 | $205,695,354 | $125.79 |
| 2026-09-08 | $2,036,561,429 | $219,139,506 | $128.83 |
| 2026-09-07 | $2,110,855,996 | $252,251,644 | $132.01 |
| 2026-09-06 | $2,073,761,076 | $215,794,994 | $136.83 |
| 2026-09-05 | $2,011,302,163 | $291,126,735 | $134.42 |
| 2026-09-04 | $2,047,876,771 | $309,588,015 | $130.37 |
| 2026-09-03 | $1,961,280,768 | $316,563,497 | $132.75 |
| 2026-09-02 | $1,972,106,746 | $266,896,629 | $127.13 |
| 2026-09-01 | $1,913,702,099 | $220,344,637 | $127.84 |
| 2026-08-31 | $1,888,025,935 | $253,805,089 | $124.06 |
| 2026-08-30 | $1,955,421,711 | $193,079,884 | $122.40 |
| 2026-08-29 | $1,884,798,900 | $277,444,412 | $126.77 |
| 2026-08-28 | $1,975,918,835 | $290,797,152 | $122.19 |
| 2026-08-27 | $1,959,491,329 | $249,726,319 | $128.10 |
Want data in another currency? Use our API
Or check it out in the app stores
