Aave Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$1,479,747,161	$322,961,353	N/A
2026-07-29	$1,560,994,117	$260,574,421	$95.97
2026-07-28	$1,511,414,380	$248,935,843	$101.24
2026-07-27	$1,567,864,058	$290,093,531	$98.03
2026-07-26	$1,419,162,245	$123,440,726	$101.69
2026-07-25	$1,431,203,204	$149,234,759	$92.05
2026-07-24	$1,463,291,660	$152,761,591	$92.83
2026-07-23	$1,501,348,896	$276,540,171	$94.91
2026-07-22	$1,473,424,885	$210,704,975	$97.38
2026-07-21	$1,383,883,606	$164,462,423	$95.57
2026-07-20	$1,379,566,319	$115,124,154	$89.77
2026-07-19	$1,438,606,983	$152,569,710	$89.49
2026-07-18	$1,439,309,163	$174,585,913	$89.91
2026-07-17	$1,458,141,397	$185,985,506	$89.96
2026-07-16	$1,531,841,519	$194,932,080	$91.13
2026-07-15	$1,581,950,929	$218,607,217	$95.74
2026-07-14	$1,511,989,086	$192,380,311	$98.87
2026-07-13	$1,550,497,482	$168,784,422	$94.50
2026-07-12	$1,569,384,092	$237,085,945	$96.91
2026-07-11	$1,531,057,242	$248,088,811	$98.09