Portfolios
Add to New Portfolio
Aavegotchi
GHST / BRL
#2103
R$0.2739
0.0%
0.066629 BTC
0.5%
0.00002375 ETH
1.0%
$0.04903
24h Range
$0.05034
Get GHST Alerts within the CoinGecko app
Convert Aavegotchi GHST to Brazil Real BRL
1 GHST converts to 0.2739 BRL
GHST
BRL
GHST to BRL Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.0% | 1.1% | 8.1% | 9.1% | 23.5% | 84.2% |
Aavegotchi (GHST) is worth R$0.273850 today, which is a 0.0% increase from an hour ago and a 1.1% decline since yesterday. The value of GHST today is 8.1% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Aavegotchi traded was R$108,108.
Aavegotchi Statistics
| Market Cap | R$14.445M |
|---|---|
| Market Cap / FDV | 1 |
| Market Cap / TVL Ratio | 540.52 |
| Fully Diluted Valuation | R$14.445M |
| Fully Diluted Valuation / TVL Ratio | 540.52 |
| 24 Hour Trading Vol | R$108,108 |
| Total Value Locked (TVL) | - |
| Circulating Supply | 52.748M |
| Total Supply | 52.748M |
| Max Supply | 52.748M |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
GHST / BRL Conversion Tables
Refer to our conversion tables for popular GHST trading amounts in their corresponding BRL prices.
GHST to BRL
The conversion rate of Aavegotchi (GHST) to BRL is R$0.273850 for every 1 GHST. This means you can exchange 5 GHST for R$1.37, excluding fees.
| GHST | BRL |
|---|---|
| 0.01 GHST | 0.00273850 BRL |
| 0.1 GHST | 0.02738501 BRL |
| 1 GHST | 0.273850 BRL |
| 2 GHST | 0.547700 BRL |
| 5 GHST | 1.37 BRL |
| 10 GHST | 2.74 BRL |
| 20 GHST | 5.48 BRL |
| 50 GHST | 13.69 BRL |
| 100 GHST | 27.39 BRL |
| 1000 GHST | 273.85 BRL |
| 10000 GHST | 2738.50 BRL |
| 100000 GHST | 27385 BRL |
BRL to GHST
The conversion rate of BRL to Aavegotchi (GHST) is 3.65 GHST for every 1 BRL. This means you can exchange R$50.00 for 182.58 GHST, excluding fees.
| BRL | GHST |
|---|---|
| 0.01 BRL | 0.03651633 GHST |
| 0.1 BRL | 0.365163 GHST |
| 1 BRL | 3.65 GHST |
| 2 BRL | 7.30 GHST |
| 5 BRL | 18.26 GHST |
| 10 BRL | 36.52 GHST |
| 20 BRL | 73.03 GHST |
| 50 BRL | 182.58 GHST |
| 100 BRL | 365.16 GHST |
| 1000 BRL | 3651.63 GHST |
| 10000 BRL | 36516 GHST |
| 100000 BRL | 365163 GHST |
Need to build with GHST/BRL data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
GHST / BRL 7-day Price History
Within the week, the price of GHST in BRL had the largest 24-hour price movement on Thursday (6 days ago) by -R$0.01800933 (6.0%).
Get GHST Price on:
1 GHST
=
No data available for this date
Need older prices? Get full GHST price history with the CoinGecko API.
| Date | Day of the week | 1 GHST to BRL | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-11 | Wednesday | R$0.273850 | -R$0.00310270 | 1.1% |
| 2026-11-10 | Tuesday | R$0.274927 | R$0.00056406 | 0.2% |
| 2026-11-09 | Monday | R$0.274363 | -R$0.00502917 | 1.8% |
| 2026-11-08 | Sunday | R$0.279392 | -R$0.00674750 | 2.4% |
| 2026-11-07 | Saturday | R$0.286140 | R$0.00003469 | 0.0% |
| 2026-11-06 | Friday | R$0.286105 | R$0.00204832 | 0.7% |
| 2026-11-05 | Thursday | R$0.284057 | -R$0.01800933 | 6.0% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with GHST/BRL data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Aavegotchi worth in BRL?
- As of now, the price of 1 Aavegotchi (GHST) in Brazil Real (BRL) is about R$0.2739.
-
How many GHST can I buy for R$1?
- You can buy approximately 3.65 GHST for R$1 today.
-
How do I convert the price of GHST to BRL?
- Calculate Aavegotchi's price in Brazil Real by inputting your desired amount on CoinGecko’s GHST to BRL converter. Track its historical price movements on the GHST to BRL chart, and explore more crypto prices in BRL.
-
What is the highest price of GHST/BRL in history?
- The all-time high price of 1 GHST in BRL is R$18.38. It remains to be seen if the value of 1 GHST/BRL will exceed the current all-time high.
-
What is the price trend of Aavegotchi in BRL?
- Over the last month, the price of Aavegotchi (GHST) has gone down by -23.50% against the Brazil Real (BRL). In fact, Aavegotchi has underperformed against the broader crypto market, which is down by -13.10%.
-
How to buy GHST with BRL?
-
1. Identify where to trade GHST
Aavegotchi (GHST) can be bought and sold across 16 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Aavegotchi is Coinbase Exchange, followed by Kraken.2. Choose a suitable exchange
A convenient option to buy GHST with BRL is through a centralized exchange (CEX) that supports BRL deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying GHST.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit BRL into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy GHST with BRL!
Select Aavegotchi (GHST) and enter the amount of BRL you’d like to trade. Verify the details before confirming your transaction. Once you've received GHST, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical GHST prices in BRL via API?
- Yes. Get GHST's historical price in Brazil Real using GET /coins/aavegotchi/history for a single date, or GET /coins/aavegotchi/market_chart/range?vs_currency=brl for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is GHST/BRL price calculated on CoinGecko?
- GHST/BRL is calculated by first determining Aavegotchi's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to BRL using the latest USD/BRL exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Articles Related to Aavegotchi
Web3 Games
What are NFT Games? (and the Top 10 P2E Crypto Games in 2022)
Valerioshi X
4.4 (30 votes)
![10 Best NFT Games to Play in 2022 [Part 2]](https://assets.coingecko.com/posts/images/513/large/buzz_cover_copy_9.png?1647915228)
Or check it out in the app stores
