Abbott (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,394,224 | $26,088 | N/A |
| 2026-10-14 | $1,381,880 | $46,378 | $103.51 |
| 2026-10-13 | $1,389,379 | $49,571 | $102.56 |
| 2026-10-12 | $1,349,566 | $8,004.43 | $103.11 |
| 2026-10-11 | $1,360,553 | $29,134 | $100.16 |
| 2026-10-10 | $1,364,986 | $313,429 | $100.98 |
| 2026-10-09 | $1,344,739 | $129,869 | $101.31 |
| 2026-10-08 | $1,353,805 | $88,059 | $99.68 |
| 2026-10-07 | $1,348,863 | $94,890 | $100.35 |
| 2026-10-06 | $1,374,815 | $73,065 | $99.98 |
| 2026-10-05 | $1,367,610 | $12,509.89 | $101.91 |
| 2026-10-04 | $1,338,429 | $9,491.04 | $101.37 |
| 2026-10-03 | $1,335,222 | $102,978 | $99.21 |
| 2026-10-02 | $1,325,576 | $105,463 | $98.97 |
| 2026-10-01 | $1,356,609 | $113,245 | $98.26 |
| 2026-09-30 | $1,385,521 | $98,202 | $100.56 |
| 2026-09-29 | $1,379,868 | $87,333 | $102.71 |
| 2026-09-28 | $1,365,820 | $15,188.06 | $102.29 |
| 2026-09-27 | $1,370,880 | $6,415.27 | $101.24 |
| 2026-09-26 | $1,385,632 | $117,633 | $101.62 |
Want data in another currency? Use our API
Or check it out in the app stores
