Abbott (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,221,329	$175,183	N/A
2026-07-13	$1,268,122	$207,937	$93.46
2026-07-12	$1,287,642	$89,558	$94.90
2026-07-11	$1,289,270	$90,379	$95.02
2026-07-10	$1,292,367	$173,849	$95.25
2026-07-09	$1,296,374	$196,757	$95.55
2026-07-08	$1,305,097	$220,124	$96.19
2026-07-07	$1,314,442	$370,213	$96.88
2026-07-06	$1,308,772	$377,100	$96.40
2026-07-05	$1,300,771	$92,185	$95.74
2026-07-04	$1,300,574	$87,587	$95.73
2026-07-03	$1,301,997	$91,449	$95.83
2026-07-02	$1,307,659	$341,390	$96.25
2026-07-01	$1,269,302	$304,018	$93.42
2026-06-30	$1,254,203	$335,972	$92.13
2026-06-29	$1,280,651	$206,707	$94.13
2026-06-28	$1,289,521	$98,346	$94.73
2026-06-27	$1,290,109	$97,251	$94.78
2026-06-26	$1,289,439	$342,893	$94.73
2026-06-25	$1,280,244	$317,017	$94.10