Abbott (Ondo Tokenized Stock) Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $1,406,929 | $554,698 | N/A |
| 2026-03-24 | $1,412,247 | $628,109 | $105.53 |
| 2026-03-23 | $1,432,086 | $150,711 | $105.59 |
| 2026-03-22 | $1,435,706 | $275,547 | $106.05 |
| 2026-03-21 | $1,441,756 | $511,674 | $106.32 |
| 2026-03-20 | $1,457,796 | $425,545 | $106.76 |
| 2026-03-19 | $1,469,699 | $624,329 | $107.96 |
| 2026-03-18 | $1,512,846 | $601,181 | $108.84 |
| 2026-03-17 | $1,487,465 | $617,234 | $112.04 |
| 2026-03-16 | $1,465,693 | $198,173 | $110.16 |
| 2026-03-15 | $1,465,597 | $264,561 | $108.57 |
| 2026-03-14 | $1,465,827 | $445,731 | $108.64 |
| 2026-03-13 | $1,473,611 | $627,974 | $108.59 |
| 2026-03-12 | $1,496,729 | $228,143 | $109.15 |
| 2026-03-11 | $1,505,672 | $606,696 | $110.67 |
| 2026-03-10 | $1,525,606 | $700,087 | $111.47 |
| 2026-03-09 | $1,475,296 | $178,283 | $112.74 |
| 2026-03-08 | $1,475,236 | $294,298 | $110.03 |
| 2026-03-07 | $1,468,954 | $781,995 | $110.09 |
| 2026-03-06 | $1,495,859 | $876,775 | $109.55 |
Want data in another currency? Use our API
Or check it out in the app stores
