Abbott (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$1,539,500	$212,360	N/A
2026-08-28	$1,529,569	$251,993	$114.07
2026-08-27	$1,564,150	$231,341	$113.34
2026-08-26	$1,585,190	$225,486	$115.90
2026-08-25	$1,595,136	$167,006	$117.66
2026-08-24	$1,594,263	$58,282	$118.39
2026-08-23	$1,586,934	$59,420	$118.40
2026-08-22	$1,592,202	$170,065	$117.85
2026-08-21	$1,555,160	$154,616	$118.22
2026-08-20	$1,569,127	$141,020	$115.42
2026-08-19	$1,540,690	$164,837	$116.44
2026-08-18	$1,510,372	$139,097	$114.35
2026-08-17	$1,548,218	$70,650	$111.89
2026-08-16	$1,522,332	$79,647	$114.69
2026-08-15	$1,523,062	$183,399	$112.77
2026-08-14	$1,522,941	$131,815	$112.83
2026-08-13	$1,525,013	$182,397	$112.76
2026-08-12	$1,503,597	$159,977	$112.91
2026-08-11	$1,487,873	$173,091	$111.32
2026-08-10	$1,464,504	$65,775	$110.16