Abbott xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $252,124 | $5,557.51 | N/A |
| 2026-09-13 | $252,242 | $8,879.73 | $105.30 |
| 2026-09-12 | $252,284 | $45,873 | $105.35 |
| 2026-09-11 | $249,050 | $52,802 | $105.37 |
| 2026-09-10 | $250,330 | $41,963 | $106.23 |
| 2026-09-09 | $253,395 | $26,686 | $106.77 |
| 2026-09-08 | $248,700 | $7,352.66 | $108.08 |
| 2026-09-07 | $251,784 | $1,123.63 | $108.28 |
| 2026-09-06 | $251,878 | $1,944.11 | $109.62 |
| 2026-09-05 | $250,758 | $69,691 | $109.66 |
| 2026-09-04 | $253,179 | $72,572 | $109.18 |
| 2026-09-03 | $260,155 | $74,417 | $110.23 |
| 2026-09-02 | $253,637 | $66,436 | $113.27 |
| 2026-09-01 | $256,097 | $46,880 | $110.43 |
| 2026-08-31 | $259,576 | $354.30 | $111.50 |
| 2026-08-30 | $259,154 | $1,183.25 | $113.01 |
| 2026-08-29 | $262,892 | $42,983 | $112.83 |
| 2026-08-28 | $263,199 | $64,396 | $114.46 |
| 2026-08-27 | $267,504 | $77,747 | $114.59 |
| 2026-08-26 | $270,006 | $87,006 | $116.47 |
Want data in another currency? Use our API
Or check it out in the app stores
