Abbott xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $243,786 | $2,560.20 | N/A |
| 2026-07-14 | $237,296 | $2,907.14 | $90.24 |
| 2026-07-13 | $248,065 | $4,110.02 | $94.33 |
| 2026-07-12 | $250,147 | $242.27 | $95.12 |
| 2026-07-11 | $248,714 | $178.47 | $94.58 |
| 2026-07-10 | $255,577 | $5,481.41 | $97.19 |
| 2026-07-09 | $251,425 | $5,276.27 | $95.61 |
| 2026-07-08 | $253,629 | $3,978.45 | $96.45 |
| 2026-07-07 | $257,377 | $3,851.02 | $97.87 |
| 2026-07-06 | $254,932 | $4,648.88 | $96.94 |
| 2026-07-05 | $253,789 | $343.86 | $96.51 |
| 2026-07-04 | $252,959 | $172.21 | $96.19 |
| 2026-07-03 | $252,959 | $1,760.27 | $96.19 |
| 2026-07-02 | $255,688 | $3,433.14 | $97.23 |
| 2026-07-01 | $242,598 | $8,988.16 | $92.25 |
| 2026-06-30 | $243,712 | $4,684.42 | $92.68 |
| 2026-06-29 | $247,876 | $3,564.00 | $94.26 |
| 2026-06-28 | $249,466 | $423.95 | $94.86 |
| 2026-06-27 | $249,080 | $567.91 | $94.72 |
| 2026-06-26 | $252,883 | $965.89 | $96.16 |
Want data in another currency? Use our API
Or check it out in the app stores
