AbbVie (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $5,122.93 | $63,969 | N/A |
| 2026-07-14 | $5,123.41 | $62,930 | $248.44 |
| 2026-07-13 | $5,171.33 | $62,782 | $250.76 |
| 2026-07-12 | $5,207.81 | $52,079 | $252.53 |
| 2026-07-11 | $5,192.36 | $56,792 | $251.78 |
| 2026-07-10 | $5,193.20 | $59,591 | $251.83 |
| 2026-07-09 | $5,209.57 | $68,172 | $252.62 |
| 2026-07-08 | $6,343.37 | $63,419 | $255.48 |
| 2026-07-07 | $6,340.29 | $60,474 | $258.43 |
| 2026-07-06 | $6,067.21 | $74,303 | $259.26 |
| 2026-07-05 | $20,223 | $54,417 | $264.09 |
| 2026-07-04 | $20,254 | $53,404 | $264.50 |
| 2026-07-03 | $20,191 | $54,383 | $263.67 |
| 2026-07-02 | $20,152 | $68,368 | $263.17 |
| 2026-07-01 | $19,172.44 | $56,488 | $253.49 |
| 2026-06-30 | $19,834.53 | $62,859 | $254.43 |
| 2026-06-29 | $20,845 | $66,557 | $257.70 |
| 2026-06-28 | $20,053 | $54,466 | $255.66 |
| 2026-06-27 | $19,943.40 | $52,424 | $254.26 |
| 2026-06-26 | $20,012 | $68,223 | $255.14 |
Want data in another currency? Use our API
Or check it out in the app stores
