Abe Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-21 | $12,683.80 | $8.35 | N/A |
| 2026-03-20 | $12,683.80 | $8.35 | $0.00018271 |
| 2026-03-19 | $13,469.55 | $29.12 | $0.00018271 |
| 2026-03-18 | $13,552.40 | $29.35 | $0.00019403 |
| 2026-03-17 | $13,889.97 | $9.73 | $0.00019522 |
| 2026-03-16 | $12,674.05 | $8.43 | $0.00020009 |
| 2026-03-15 | $12,674.05 | $8.43 | $0.00018257 |
| 2026-03-14 | $12,496.14 | $3.47 | $0.00018257 |
| 2026-03-13 | $12,496.14 | $3.47 | $0.00017924 |
| 2026-03-04 | $11,109.99 | $28.32 | $0.00017924 |
| 2026-03-03 | $11,109.99 | $28.32 | $0.00016001 |
| 2026-03-02 | $11,828.31 | $7.05 | $0.00016001 |
| 2026-03-01 | $11,553.55 | $6.89 | $0.00017039 |
| 2026-02-28 | $11,152.22 | $27.16 | $0.00016585 |
| 2026-02-27 | $11,583.73 | $1.67 | $0.00016065 |
| 2026-02-26 | $11,583.73 | $1.67 | $0.00016686 |
| 2026-02-25 | $11,033.26 | $10.94 | $0.00016686 |
| 2026-02-24 | $11,033.26 | $10.94 | $0.00015893 |
Want data in another currency? Use our API
Or check it out in the app stores
