Aborean Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $96,964 | $6,529.16 | N/A |
| 2026-08-14 | $94,257 | $1,331.71 | $0.00031774 |
| 2026-08-13 | $98,089 | $2,425.22 | $0.00030881 |
| 2026-08-12 | $113,237 | $4,372.80 | $0.00033462 |
| 2026-08-11 | $107,338 | $763.10 | $0.00038465 |
| 2026-08-10 | $109,072 | $1,566.59 | $0.00036446 |
| 2026-08-09 | $113,396 | $1,361.38 | $0.00037031 |
| 2026-08-08 | $118,956 | $1,555.55 | $0.00038497 |
| 2026-08-07 | $121,192 | $1,592.05 | $0.00040327 |
| 2026-08-06 | $122,228 | $2,283.95 | $0.00041019 |
| 2026-08-05 | $135,282 | $1,627.50 | $0.00043140 |
| 2026-08-04 | $132,131 | $5,516.03 | $0.00047535 |
| 2026-08-03 | $147,826 | $4,526.76 | $0.00046423 |
| 2026-08-02 | $149,534 | $809.17 | $0.00051818 |
| 2026-08-01 | $157,123 | $5,882.01 | $0.00051790 |
| 2026-07-31 | $137,937 | $1,814.05 | $0.00054416 |
| 2026-07-30 | $140,739 | $1,339.75 | $0.00047425 |
| 2026-07-29 | $147,125 | $1,783.07 | $0.00050601 |
| 2026-07-28 | $149,646 | $3,107.92 | $0.00053071 |
| 2026-07-27 | $163,505 | $911.05 | $0.00053977 |
Want data in another currency? Use our API
Or check it out in the app stores
