abrdn Physical Palladium Shares xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $164,417 | $1,535.01 | N/A |
| 2026-09-04 | $164,970 | $3,950.73 | $25.21 |
| 2026-09-03 | $159,546 | $1,193.62 | $25.29 |
| 2026-09-02 | $161,117 | $130.02 | $24.46 |
| 2026-09-01 | $161,941 | $33,114 | $24.70 |
| 2026-08-31 | $175,589 | $15,794.13 | $24.83 |
Want data in another currency? Use our API
Or check it out in the app stores
