abrdn Physical Palladium Shares xStock Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$178,234	$240.06	N/A
2026-10-19	$179,815	$53.97	$20.37
2026-10-17	$177,483	$82.85	$20.55
2026-10-16	$173,155	$4,205.76	$20.28
2026-10-15	$168,568	$102.09	$20.44
2026-10-14	$168,024	$1,459.80	$19.90
2026-10-13	$171,841	$147.44	$20.44
2026-10-12	$171,437	$395.90	$20.91
2026-10-10	$171,429	$731.65	$20.86
2026-10-09	$167,134	$575.47	$20.86
2026-10-08	$167,343	$2,164.17	$20.33
2026-10-07	$176,594	$566.72	$20.36
2026-10-06	$172,500	$914.55	$21.61
2026-10-05	$173,894	$35.94	$21.11
2026-10-03	$173,898	$28,947	$21.28
2026-10-02	$144,715	$273.04	$21.28
2026-10-01	$147,778	$426.96	$21.47
2026-09-30	$151,332	$623.02	$21.92
2026-09-29	$148,700	$528.23	$22.45
2026-09-28	$154,420	$6.48	$22.06