abrdn Physical Platinum Shares ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$10,730.44	$1,193,084	N/A
2026-08-23	$10,763.61	$1,177,785	$170.04
2026-08-22	$10,735.90	$1,199,114	$170.56
2026-08-21	$10,461.49	$1,230,702	$170.12
2026-08-20	$10,548.09	$1,278,958	$168.02
2026-08-19	$9,209.62	$1,143,500	$164.22
2026-08-18	$9,590.42	$1,172,532	$154.36
2026-08-17	$9,458.73	$1,165,709	$160.74
2026-08-16	$9,436.93	$1,182,085	$159.48
2026-08-15	$9,425.76	$1,212,386	$159.11
2026-08-14	$9,430.84	$1,168,380	$158.92
2026-08-13	$6,521.75	$1,335,133	$155.59
2026-08-12	$4,735.12	$1,186,383	$159.25
2026-08-11	$4,361.48	$1,140,908	$158.09
2026-08-10	$4,355.75	$1,170,309	$157.77
2026-08-09	$4,357.03	$1,176,916	$157.57
2026-08-08	$4,372.48	$1,123,081	$157.61
2026-08-07	$4,004.18	$2,558,944	$158.17
2026-08-06	$3,995.06	$103,427	$156.95
2026-08-05	$4,446.51	$107,515	$156.59