abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $6,940.91 | $156.06 | N/A |
| 2026-07-31 | $6,520.59 | $149.98 | $188.25 |
| 2026-07-29 | $6,556.99 | $19.15 | $180.91 |
| 2026-07-28 | $6,616.46 | $124.75 | $181.92 |
| 2026-07-27 | $6,620.41 | $10.11 | $183.04 |
| 2026-07-25 | $6,541.35 | $60.57 | $185.80 |
| 2026-07-24 | $6,383.60 | $6,122.67 | $183.58 |
| 2026-07-23 | $11,903.89 | $5,778.15 | $179.74 |
| 2026-07-22 | $12,824.56 | $265.85 | $178.44 |
| 2026-07-21 | $12,020.90 | $4.57 | $192.24 |
| 2026-07-16 | $12,003.99 | $6.05 | $182.87 |
| 2026-07-15 | $11,919.60 | $6.01 | $182.62 |
| 2026-07-14 | $12,049.65 | $68.98 | $181.24 |
| 2026-07-13 | $11,976.33 | $64.85 | $183.22 |
| 2026-07-10 | $12,311.13 | $237.40 | $181.17 |
| 2026-07-09 | $12,189.13 | $553.19 | $186.23 |
| 2026-07-08 | $12,367.81 | $399.54 | $184.95 |
| 2026-07-03 | $12,448.31 | $254.95 | $181.62 |
| 2026-07-02 | $12,392.70 | $34.41 | $182.80 |
Want data in another currency? Use our API
Or check it out in the app stores
