ABSCHAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $21,210 | $781.82 | N/A |
| 2026-08-05 | $19,827.44 | $411.85 | $0.00002138 |
| 2026-08-04 | $24,059 | $737.32 | $0.00001999 |
| 2026-08-03 | $27,729 | $2,889.55 | $0.00002425 |
| 2026-08-02 | $14,871.33 | $66.80 | $0.00002795 |
| 2026-08-01 | $14,941.70 | $1,317.00 | $0.00001499 |
| 2026-07-31 | $11,840.16 | $186.62 | $0.00001506 |
| 2026-07-20 | $12,104.14 | $321.12 | $0.00001194 |
| 2026-07-08 | $12,726.74 | $485.07 | $0.00001220 |
| 2026-07-07 | $12,973.96 | $494.49 | $0.00001283 |
Want data in another currency? Use our API
Or check it out in the app stores
