ABSCHAD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $9,728.47 | $106.94 | N/A |
| 2026-03-18 | $10,340.82 | $114.28 | $0.00000981 |
| 2026-03-17 | $10,340.82 | $114.28 | $0.00001042 |
| 2026-03-04 | $8,949.88 | $25.32 | $0.00001042 |
| 2026-03-03 | $8,949.88 | $25.32 | $0.00000902 |
| 2026-03-02 | $9,165.49 | $49.02 | $0.00000902 |
| 2026-03-01 | $9,206.31 | $306.05 | $0.00000924 |
| 2026-02-28 | $10,043.73 | $3.21 | $0.00000928 |
| 2026-02-27 | $10,346.16 | $150.62 | $0.00001012 |
| 2026-02-26 | $9,828.17 | $389.15 | $0.00001043 |
| 2026-02-25 | $7,745.84 | $55.20 | $0.00000991 |
| 2026-02-24 | $7,620.97 | $1.40 | $0.00000781 |
| 2026-02-23 | $7,991.05 | $1.46 | $0.00000769 |
| 2026-02-22 | $8,004.35 | $1.47 | $0.00000806 |
Want data in another currency? Use our API
Or check it out in the app stores
