Abster
ABSTER / JPY

#2147

¥0.3969

7.0%

0.0₇3285 BTC 6.2%

$0.002495 24h Range $0.002742

Convert Abster to Japanese Yen (ABSTER to JPY)

The price of converting 1 Abster (ABSTER) to JPY is ¥0.3969 today.

ABSTER

JPY

1 ABSTER = ¥0.3969

How to Buy ABSTER with JPY

Show

1. Identify where to trade ABSTER: Abster (ABSTER) can be bought and sold across 5 crypto exchanges such as Aborean Finance V3, but it does not have the highest trading volume or Trust Score amongst the exchanges listed on CoinGecko. Please do your own research.
2. Choose a suitable exchange: When choosing an exchange, compare its fee structure, security and available assets. If you’re considering to trade on a decentralized exchange (DEX), compare its liquidity. Remember to allocate some funds for fees when buying ABSTER.
3. Buy ABSTER with JPY on CEX: To buy ABSTER on centralized exchange (CEX), create an account with your preferred crypto exchange and complete the KYC process to verify your account. Deposit JPY into your account with your preferred payment method. Select Abster (ABSTER) and enter the amount of JPY you’d like to trade. Verify the details before confirming the transaction.
Bonus: Buy ABSTER with JPY on DEX: To buy ABSTER on DEX, you'll first need to purchase a popular cryptocurrency like Ethereum or Stablecoins with JPY on a CEX. Transfer your assets to a crypto wallet, connect it with your preferred DEX. Select Abster (ABSTER) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

ABSTER to JPY Chart

Abster (ABSTER) is worth ¥0.3969 today, which is a 0.4% decline from an hour ago and a 7.0% decline since yesterday. The value of ABSTER today is 1.2% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Abster traded was ¥1,083,625.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.4%	7.4%	0.8%	17.7%	29.0%	73.0%

Abster Statistics

Market Cap	¥394,931,186
Market Cap / FDV	1.0
Fully Diluted Valuation	¥394,931,186
24 Hour Trading Vol	¥1,083,625
Circulating Supply	990,486,747
Total Supply	990,486,747
Max Supply	1,000,000,000

FAQs

How much is 1 Abster worth in JPY?: As of now, the price of 1 Abster (ABSTER) in Japanese Yen (JPY) is about ¥0.3969.
How many ABSTER can I buy for ¥1?: You can buy approximately 2.52 ABSTER for ¥1 today.
How do I convert the price of ABSTER to JPY?: Calculate Abster's price in Japanese Yen by inputting your desired amount on CoinGecko’s ABSTER to JPY converter. Track its historical price movements on the ABSTER to JPY chart, and explore more crypto prices in JPY.
What is the highest price of ABSTER/JPY in history?: The all-time high price of 1 ABSTER in JPY is ¥6.83. It remains to be seen if the value of 1 ABSTER/JPY will exceed the current all-time high.
What is the price trend of Abster in JPY?: Over the last month, the price of Abster (ABSTER) has gone up by 28.80% against the Japanese Yen (JPY). In fact, Abster has outperformed against the broader crypto market, which is down by 6.70%.

ABSTER / JPY Conversion Tables

The conversion rate of Abster (ABSTER) to JPY is ¥0.3969 for every 1 ABSTER. This means you can exchange 5 ABSTER for ¥1.98 or ¥50.00 for 125.97 ABSTER, excluding fees. Refer to our conversion tables for popular ABSTER trading amounts in their corresponding JPY prices and vice versa.

Convert Abster (ABSTER) to JPY

ABSTER	JPY
0.01 ABSTER	0.00396910 JPY
0.1 ABSTER	0.03969101 JPY
1 ABSTER	0.396910 JPY
2 ABSTER	0.793820 JPY
5 ABSTER	1.98 JPY
10 ABSTER	3.97 JPY
20 ABSTER	7.94 JPY
50 ABSTER	19.85 JPY
100 ABSTER	39.69 JPY
1000 ABSTER	396.91 JPY

Convert Japanese Yen (JPY) to ABSTER

JPY	ABSTER
0.01 JPY	0.02519462 ABSTER
0.1 JPY	0.251946 ABSTER
1 JPY	2.52 ABSTER
2 JPY	5.04 ABSTER
5 JPY	12.60 ABSTER
10 JPY	25.19 ABSTER
20 JPY	50.39 ABSTER
50 JPY	125.97 ABSTER
100 JPY	251.95 ABSTER
1000 JPY	2519.46 ABSTER

7-day price history of Abster (ABSTER) to JPY

The daily exchange rate of Abster (ABSTER) to JPY fluctuated between a high of ¥0.416110 on Friday and a low of ¥0.355298 on Monday in the last 7 days. Within the week, the price of ABSTER in JPY had the largest 24-hour price movement on Monday (5 days ago) by -¥0.04402269 (11.0%).

Compare the daily prices of Abster (ABSTER) in JPY and their 24-hour price movements for the week.

Date	Day of the week	1 ABSTER to JPY	24hr Changes	Change %
April 18, 2026	Saturday	¥0.396910	-¥0.03003655	7.0%
April 17, 2026	Friday	¥0.416110	¥0.00697494	1.7%
April 16, 2026	Thursday	¥0.409135	¥0.02383767	6.2%
April 15, 2026	Wednesday	¥0.385298	¥0.00035561	0.1%
April 14, 2026	Tuesday	¥0.384942	¥0.02964379	8.3%
April 13, 2026	Monday	¥0.355298	-¥0.04402269	11.0%
April 12, 2026	Sunday	¥0.399321	-¥0.00401383	1.0%