Portfolios
Add to New Portfolio
Cryptocurrency Prices in Japanese Yen (JPY)
Find the price of top cryptocurrencies in Japanese Yen (JPY). Price and market data are updated frequently based on the latest JPY exchange rates.
Highlights
$2,282,933,147,829
Market Cap
0.7%
$51,793,318,911
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,457.16 | 0.1% | 1.0% | 3.4% | 19.9% | $18,546,670,298 | $1,291,912,131,182 | $1,291,912,131,182 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,671.77 | 0.2% | 0.2% | 2.4% | 25.8% | $5,157,982,752 | $201,761,555,176 | $201,761,555,176 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33,513,414,426 | $186,466,823,034 | $191,930,546,947 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$611.36 | 0.0% | 1.0% | 3.2% | 11.3% | $453,973,710 | $82,388,065,383 | $82,388,065,383 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,451,009,076 | $74,826,397,094 | $74,829,308,333 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.14 | 0.5% | 0.1% | 0.7% | 21.9% | $982,542,863 | $70,863,884,146 | $114,180,923,839 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$68.05 | 0.5% | 1.0% | 5.4% | 25.2% | $1,591,198,734 | $39,465,800,022 | $42,765,738,721 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3178 | 0.1% | 0.5% | 3.2% | 9.6% | $435,256,118 | $30,139,844,943 | $30,140,909,411 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | - | 1.3% | 1.5% | 1.5% | $95,053.85 | $19,162,760,760 | $19,162,760,760 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,672.17 | 0.2% | 0.0% | 2.4% | 25.8% | $10,520,632 | $14,910,393,136 | $14,910,393,136 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$60.90 | 0.4% | 4.9% | 3.7% | 33.5% | $502,763,126 | $13,560,284,808 | $58,235,494,131 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08706 | 0.3% | 0.2% | 3.3% | 24.4% | $505,510,145 | $13,465,602,091 | $14,833,594,565 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,512,732 | $10,558,196,169 | $10,558,196,169 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $681,965,800 | $9,179,345,006 | $9,179,345,006 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.72 | 0.3% | 1.6% | 1.8% | 4.9% | $513,696 | $8,953,846,444 | $9,584,672,848 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01306 | 0.1% | 0.5% | 2.5% | 75.1% | $45,320,173 | $8,128,749,621 | $15,011,426,073 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64,375.43 | 0.0% | 1.0% | 3.3% | 19.7% | $82,350,582 | $7,478,251,307 | $7,478,251,307 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,063.80 | 0.6% | 0.5% | 2.0% | 25.8% | $2,124,322 | $7,375,548,057 | $7,375,548,057 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$423.49 | 0.6% | 3.4% | 6.3% | 21.2% | $345,733,532 | $7,100,025,044 | $7,100,386,981 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$338.04 | 0.1% | 0.4% | 10.2% | 14.1% | $79,698,075 | $6,342,414,850 | $6,342,414,850 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.1696 | 0.8% | 1.6% | 3.2% | 36.8% | $298,572,042 | $6,312,577,060 | $7,634,946,958 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$52.48 | 0.1% | 0.7% | 18.0% | 11.2% | $39,812,864 | $6,208,231,358 | $15,440,062,760 | 0.4 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1836 | 0.9% | 3.6% | 10.3% | 15.9% | $151,999,480 | $6,199,016,425 | $9,180,494,724 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,835.91 | 0.1% | 0.2% | 2.9% | 26.0% | $830,257 | $6,180,422,584 | $6,180,422,584 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1591 | 0.3% | 1.9% | 3.9% | 1.6% | $9,703,827 | $6,174,943,938 | $6,174,943,938 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $3,726,450 | $6,163,659,324 | $6,163,659,324 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Buy
|
$7.91 | 0.3% | 0.5% | 2.7% | 23.0% | $147,048,865 | $5,751,665,226 | $7,910,418,731 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,473.00 | 0.1% | 1.0% | 3.4% | 20.1% | $151,788,897 | $5,500,792,672 | $5,500,792,672 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Buy
|
$1.73 | 0.3% | 1.2% | 1.5% | 17.1% | $118,549,130 | $4,633,861,344 | $8,989,320,061 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $94,180,965 | $4,484,789,127 | $4,484,789,127 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $733,681,405 | $4,383,785,256 | $4,383,785,256 | 1.0 |
|
||
WETH
WETH
|
$1,671.73 | 0.3% | 0.1% | 2.8% | 26.1% | $53,742,366 | $4,339,002,681 | $4,339,002,681 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,116,931 | $4,195,659,173 | $4,195,659,173 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$203.80 | 0.2% | 1.6% | 10.1% | 52.9% | $101,732,816 | $4,085,791,585 | $4,085,792,221 | 1.0 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $64,684,874 | $4,061,774,463 | $4,061,774,463 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$2.96 | 0.2% | 0.5% | 4.9% | 8.5% | $8,234,172 | $3,880,695,814 | $15,905,075,704 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,672.81 | 0.2% | 0.0% | 2.4% | 25.9% | $853,158 | $3,772,269,707 | $3,772,269,707 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07880 | 0.4% | 0.9% | 3.2% | 16.0% | $50,117,437 | $3,417,892,892 | $3,940,094,807 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$44.02 | 0.5% | 0.6% | 3.9% | 24.2% | $212,558,603 | $3,401,547,170 | $3,401,961,802 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9.93 | 4.0% | 2.4% | 23.9% | 155.3% | $23,620,316 | $3,097,292,930 | $9,909,978,647 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.7579 | 0.3% | 1.0% | 0.2% | 33.0% | $279,780,850 | $3,054,516,879 | $7,580,957,176 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,007,900,705 | $3,007,900,705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054967 | 0.5% | 0.1% | 5.8% | 21.0% | $77,688,747 | $2,926,917,698 | $2,928,192,548 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Buy
|
$6.64 | 0.4% | 0.1% | 2.2% | 31.8% | $108,441,324 | $2,866,428,524 | $3,076,671,939 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,832.93 | 0.3% | 0.1% | 2.7% | 25.6% | $4,897,338 | $2,851,157,301 | $2,851,157,301 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,780,381 | $2,774,268,925 | $2,774,268,925 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.06141 | 0.3% | 2.7% | 2.1% | 18.0% | $9,516,336 | $2,753,730,914 | $6,061,438,192 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$2.10 | 0.7% | 4.0% | 11.2% | 36.5% | $309,569,917 | $2,730,187,601 | $2,730,187,620 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$275.28 | 2.4% | 12.5% | 30.8% | 8.6% | $566,461,930 | $2,643,121,765 | $5,783,340,361 | 0.46 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66,914,643 | $2,640,804,028 | $2,640,804,028 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Buy
|
$4,215.29 | 0.0% | 0.4% | 2.0% | 7.2% | $505,341,533 | $2,583,222,167 | $2,983,350,847 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,382,859,933 | $2,382,859,933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.0% | 0.2% | 0.1% | $2,495,698 | $2,143,275,520 | $2,143,275,520 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,222.69 | 0.1% | 0.3% | 2.1% | 7.5% | $57,753,114 | $1,929,258,351 | $1,929,258,351 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05842 | 0.7% | 0.5% | 2.7% | 13.7% | $24,026,758 | $1,856,810,693 | $5,843,807,320 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Buy
|
$0.5587 | 0.6% | 3.1% | 4.3% | 18.0% | $15,065,777 | $1,845,205,875 | $3,475,135,333 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $2,819,656 | $1,740,192,360 | $1,740,192,360 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Buy
|
$0.3572 | 0.9% | 1.8% | 4.8% | 6.2% | $94,296,763 | $1,740,010,859 | $3,573,408,719 | 0.49 |
|
|
| 47 |
Audiera
BEAT
|
$5.91 | 3.1% | 36.5% | 143.7% | 859.4% | $88,195,200 | $1,703,675,599 | $5,915,197,974 | 0.29 |
|
||
| 48 |
Aster
ASTER
|
Buy
|
$0.6319 | 0.2% | 0.8% | 1.1% | 5.7% | $52,330,635 | $1,691,798,739 | $4,942,971,007 | 0.34 |
|
|
| 49 |
Worldcoin
WLD
|
Buy
|
$0.4955 | 1.8% | 1.1% | 18.2% | 95.7% | $731,836,959 | $1,684,954,398 | $4,955,805,162 | 0.34 |
|
|
Staked TAO (Root)
SN0
|
$275.48 | 2.2% | 12.6% | 32.1% | 7.9% | $38,307,747 | $1,671,025,992 | $1,671,025,992 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39,548,139 | $1,638,552,574 | $1,638,552,574 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Buy
|
$0.9680 | 0.3% | 1.1% | 0.3% | 27.2% | $75,600,968 | $1,634,650,852 | $1,634,650,852 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137,201,661 | $1,588,526,370 | $1,588,526,370 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Buy
|
$2.52 | 0.3% | 0.3% | 2.3% | 31.4% | $79,263,978 | $1,568,452,435 | $2,254,591,882 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$74.19 | 0.1% | 0.6% | 3.2% | 14.0% | $7,694,831 | $1,558,076,070 | $1,558,076,070 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051680 | 0.1% | 0.6% | 5.2% | 14.5% | $69,285,575 | $1,520,543,362 | $1,520,543,362 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$68.09 | 0.5% | 1.1% | 4.7% | 25.3% | $200,787,973 | $1,517,439,777 | $1,517,439,777 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.1% | 0.1% | 0.4% | $728,638 | $1,460,614,334 | $1,460,614,334 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Buy
|
$0.1325 | 0.0% | 4.0% | 1.9% | 21.9% | $16,147,974 | $1,423,966,432 | $2,190,717,588 | 0.65 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$2.49 | 0.8% | 1.4% | 4.0% | 7.3% | $112,520,370 | $1,377,854,711 | $1,377,855,694 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53,460,627 | $1,363,198,010 | $1,363,297,666 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3178 | 0.1% | 0.5% | 3.4% | 9.7% | $30,908,090 | $1,344,982,278 | $1,344,982,278 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $927,072 | $1,328,575,922 | $1,328,575,922 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,251,241 | $1,318,813,263 | $1,318,813,263 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Buy
|
$0.05649 | 0.3% | 0.5% | 3.0% | 22.7% | $6,439,218 | $1,314,608,704 | $1,325,475,929 | 0.99 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$1.94 | 0.5% | 0.6% | 12.8% | 0.0% | $10,167,919 | $1,256,443,448 | $1,943,649,732 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.79 | 0.1% | 0.4% | 3.0% | 13.7% | $13,295,470 | $1,251,946,021 | $1,634,579,502 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.052826 | 0.3% | 0.0% | 2.6% | 29.7% | $151,280,781 | $1,189,243,087 | $1,189,243,087 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,583.84 | 0.2% | 0.3% | 2.4% | 19.6% | $67,490.50 | $1,133,042,444 | $1,133,042,444 | 1.0 |
|
|||
| 65 |
Humanity
H
|
Buy
|
$0.6149 | 2.2% | 173.3% | 14.3% | 147.9% | $66,098,658 | $1,120,509,088 | $6,139,775,824 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.13 | 0.1% | 0.7% | 1.2% | 23.9% | $27,828,059 | $1,115,724,362 | $1,115,724,362 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,325,185 | $1,102,368,434 | $1,102,368,434 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$611.25 | 0.1% | 1.1% | 3.2% | 10.4% | $145,217,703 | $1,049,172,895 | $1,049,172,895 | 1.0 |
|
|||
| 66 |
Aave
AAVE
|
Buy
|
$66.04 | 0.5% | 0.9% | 4.8% | 31.1% | $102,559,465 | $1,002,466,342 | $1,056,624,150 | 0.95 |
|
|
| 67 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,512,972 | $999,860,632 | $999,860,632 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Buy
|
$68.69 | 0.2% | 3.6% | 3.0% | 11.9% | $8,193,210 | $999,103,397 | $1,003,796,381 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Buy
|
$1.94 | 0.3% | 2.3% | 14.6% | 3.7% | $26,897,239 | $994,715,710 | $994,715,710 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,790.56 | 0.3% | 0.0% | 2.3% | 25.6% | $12,086.00 | $983,646,375 | $983,646,375 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$106.96 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.4% | 0.3% | $0.00 | $971,507,593 | $971,507,593 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $949,501,628 | $949,501,628 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$6.96 | 0.0% | 1.1% | 8.3% | 16.1% | $1,833,692 | $936,957,406 | $989,143,953 | 0.95 |
|
|
| 74 |
Render
RENDER
|
Buy
|
$1.77 | 0.9% | 1.6% | 5.5% | 5.8% | $69,636,801 | $918,020,639 | $944,141,737 | 0.97 |
|
|
| 75 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $4,216,395 | $916,468,928 | $916,468,928 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62.06 | 0.2% | 4.9% | 3.8% | 34.1% | $1,809,481 | $911,141,625 | $911,141,625 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,510.65 | 0.0% | 0.8% | 2.9% | 20.1% | $4.45 | $899,331,869 | $899,331,869 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Buy
|
$0.03161 | 0.1% | 0.5% | 3.6% | 12.9% | $5,965,423 | $868,840,076 | $869,251,739 | 1.0 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,998,121 | $865,998,121 | 1.0 |
|
|
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
