Portfolios
Add to New Portfolio
Cryptocurrency Prices in Russian Ruble (RUB)
Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.
Highlights
$2,258,334,231,591
Market Cap
4.0%
$117,302,925,162
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,596.13 | 2.6% | 3.5% | 14.6% | 21.2% | $54,408,732,191 | $1,319,283,194,844 | $1,319,283,194,844 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,821.02 | 2.3% | 5.0% | 19.5% | 26.5% | $21,328,420,236 | $222,568,102,389 | $222,568,102,389 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $80,980,915,974 | $175,333,453,369 | $180,798,389,940 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$595.06 | 1.6% | 4.2% | 15.7% | 19.2% | $1,374,964,509 | $78,256,814,306 | $78,256,814,306 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,059,324,250 | $69,103,963,971 | $69,110,200,206 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$0.9612 | 1.4% | 2.8% | 18.0% | 28.8% | $3,886,486,037 | $61,054,721,903 | $96,110,171,388 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$71.57 | 2.4% | 6.0% | 20.7% | 33.4% | $4,724,873,492 | $42,341,187,202 | $45,632,325,970 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3072 | 0.3% | 2.0% | 4.4% | 8.4% | $429,955,478 | $29,197,028,722 | $29,197,348,094 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.07 | 0.0% | 1.9% | 0.0% | 3.4% | $2,573,856 | $28,434,819,170 | $28,434,819,170 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,821.37 | 2.2% | 5.0% | 19.5% | 26.5% | $62,354,710 | $17,791,066,624 | $17,791,066,624 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$66.76 | 2.7% | 5.7% | 14.8% | 19.0% | $1,507,402,238 | $15,869,812,754 | $63,408,397,566 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$910.92 | 2.1% | 1.4% | 29.1% | 27.0% | $1,170,222,860 | $15,524,378,313 | $15,524,576,566 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$493.16 | 1.5% | 8.2% | 18.9% | 14.6% | $166,600,260 | $9,286,725,806 | $9,286,725,806 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.05873 | 2.4% | 7.1% | 18.4% | 29.2% | $1,081,671,719 | $9,206,683,632 | $9,206,781,716 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $987,123,312 | $9,181,611,210 | $9,181,611,210 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,274.60 | 2.3% | 5.1% | 19.5% | 26.4% | $93,050,668 | $8,620,379,730 | $8,620,379,730 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $402,346,120 | $8,547,688,390 | $8,547,688,390 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.08 | 0.4% | 2.1% | 2.3% | 0.9% | $794,713 | $8,355,534,000 | $8,949,428,607 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65,597.38 | 2.3% | 3.6% | 14.7% | 21.1% | $412,010,888 | $7,617,966,433 | $7,617,966,433 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$63.46 | 2.4% | 4.2% | 14.0% | 22.4% | $374,898,608 | $7,530,257,743 | $18,608,792,041 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,019.42 | 2.3% | 5.0% | 19.5% | 26.4% | $7,346,488 | $7,060,337,153 | $7,060,337,153 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.20 | 2.0% | 4.9% | 15.3% | 27.7% | $424,443,211 | $7,053,466,508 | $9,197,974,545 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,387.40 | 2.1% | 3.6% | 14.7% | 21.2% | $814,301,693 | $6,867,269,520 | $6,867,269,520 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1526 | 2.1% | 7.5% | 16.5% | 34.8% | $477,012,776 | $5,731,254,950 | $6,865,251,492 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1394 | 1.4% | 3.3% | 8.5% | 24.8% | $311,789,735 | $4,935,896,991 | $6,970,366,290 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $74,691,362 | $4,931,180,853 | $4,894,613,146 | 1.01 |
|
||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160,056,142 | $4,455,741,651 | $4,455,741,651 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,802.64 | 1.4% | 4.9% | 19.3% | 26.5% | $0.00 | $4,249,615,258 | $4,249,615,258 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$207.24 | 1.9% | 4.2% | 16.3% | 26.6% | $151,471,901 | $4,169,053,837 | $4,169,057,075 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$3.17 | 2.0% | 5.7% | 15.6% | 39.9% | $792,147,752 | $4,157,384,950 | $4,157,385,055 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,017.29 | 2.2% | 5.1% | 19.6% | 26.4% | $13,065,343 | $4,018,626,309 | $4,018,626,309 | 1.0 |
|
|||
WETH
WETH
|
$1,821.28 | 2.2% | 5.0% | 19.5% | 26.5% | $694,526,907 | $3,842,389,516 | $3,842,389,516 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,392,471 | $3,774,738,354 | $3,774,738,354 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $141,142,335 | $3,575,420,922 | $3,575,420,922 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$45.37 | 1.5% | 7.0% | 14.0% | 26.4% | $359,411,417 | $3,531,049,716 | $3,531,166,258 | 1.0 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.08119 | 1.0% | 5.8% | 14.4% | 25.3% | $23,069,928 | $3,252,355,977 | $3,252,355,977 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$7.22 | 1.4% | 10.9% | 12.8% | 29.6% | $380,206,565 | $3,225,493,624 | $3,406,131,471 | 0.95 |
|
|
| 27 |
Tether Gold
XAUT
|
Buy
|
$3,825.40 | 0.3% | 1.2% | 5.8% | 8.6% | $260,186,229 | $3,094,724,380 | $3,165,199,640 | 0.98 |
|
|
| 28 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1,323,420,411 | $3,090,190,403 | $3,090,190,403 | 1.0 |
|
||
| 29 |
Uniswap
UNI
|
Buy
|
$5.06 | 2.1% | 9.2% | 29.6% | 33.1% | $706,593,631 | $3,076,365,713 | $4,485,201,686 | 0.69 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.05 | 1.4% | 3.2% | 1.5% | 24.6% | $63,639,497 | $3,010,709,314 | $5,567,606,155 | 0.54 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.7243 | 1.8% | 7.1% | 16.3% | 31.4% | $590,627,208 | $2,997,943,395 | $7,243,082,522 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4028 | 0.2% | 2.7% | 2.0% | 7.7% | $63,724.33 | $2,991,837,627 | $2,991,837,627 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $527,560,253 | $2,798,863,544 | $2,798,863,544 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $593,186,694 | $2,648,934,043 | $2,648,934,043 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,912,756 | $2,635,058,653 | $2,635,058,653 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Buy
|
$0.003639 | 0.4% | 2.8% | 34.8% | 62.2% | $8,601,418 | $2,600,047,531 | $4,157,707,479 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Buy
|
$0.05769 | 1.8% | 4.4% | 14.4% | 33.8% | $91,725,061 | $2,557,020,897 | $2,884,261,120 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.2% | $1,397,341 | $2,392,803,872 | $2,392,803,872 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.053930 | 2.0% | 6.2% | 13.4% | 24.6% | $75,657,775 | $2,315,762,398 | $2,316,774,762 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$190.50 | 2.3% | 9.2% | 15.4% | 34.7% | $206,193,421 | $2,234,419,182 | $2,234,419,182 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04381 | 0.9% | 6.1% | 11.2% | 26.0% | $10,353,645 | $2,224,586,037 | $4,338,941,403 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Buy
|
$148.29 | 2.5% | 6.8% | 25.4% | 29.9% | $87,036,778 | $2,158,464,161 | $2,166,814,812 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.0% | 1.1% | 1.7% | $0.00 | $1,957,334,825 | $1,957,334,825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Buy
|
$0.8113 | 1.3% | 3.1% | 1.1% | 2.1% | $2,385,218 | $1,864,435,315 | $4,411,209,301 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$87.24 | 2.0% | 5.5% | 15.6% | 27.8% | $35,766,857 | $1,832,131,774 | $1,832,131,774 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$3,829.13 | 0.3% | 1.1% | 5.8% | 8.6% | $147,383,439 | $1,713,615,580 | $1,713,615,580 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$105.86 | 1.4% | 3.1% | 19.9% | 35.2% | $1,234.11 | $1,693,883,290 | $1,693,883,290 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.0% | $1,459,703 | $1,672,624,696 | $1,672,624,696 | 1.0 |
|
||
| 47 |
Pepe
PEPE
|
Buy
|
$0.053969 | 2.0% | 8.2% | 20.3% | 4.5% | $463,314,790 | $1,669,510,816 | $1,669,510,816 | 1.0 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Buy
|
$105.86 | 1.4% | 3.1% | 19.9% | 35.2% | $279,450,095 | $1,634,627,592 | $1,693,806,636 | 0.97 |
|
|
| 51 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $272,381,653 | $1,628,946,689 | $1,628,946,689 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
Buy
|
$0.1199 | 2.3% | 7.4% | 23.6% | 42.4% | $390,772,364 | $1,618,323,281 | $1,798,136,979 | 0.9 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3074 | 2.2% | 7.5% | 15.8% | 35.4% | $153,609,513 | $1,497,069,321 | $3,074,486,883 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.04688 | 0.8% | 1.9% | 0.9% | 18.5% | $51,220,926 | $1,489,957,413 | $4,534,638,232 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3,957,441 | $1,454,280,867 | $1,457,089,961 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Buy
|
$0.5312 | 0.6% | 16.7% | 22.4% | 25.3% | $240,625,485 | $1,366,091,797 | $4,136,376,658 | 0.33 |
|
|
| 57 |
Pump.fun
PUMP
|
Buy
|
$0.002954 | 2.4% | 14.1% | 20.6% | 36.0% | $164,759,659 | $1,354,391,248 | $2,430,540,825 | 0.56 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $16,872,206 | $1,319,015,969 | $1,319,015,969 | 1.0 |
|
||
| 59 |
HTX DAO
HTX
|
Buy
|
$0.051479 | 0.5% | 1.4% | 4.7% | 10.8% | $109,400,911 | $1,314,780,746 | $1,314,780,746 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.05587 | 0.3% | 2.2% | 13.5% | 23.9% | $18,554,563 | $1,308,168,738 | $1,310,344,984 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189.81 | 1.5% | 9.9% | 14.9% | 34.8% | $16,287,916 | $1,306,658,180 | $1,306,658,180 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Buy
|
$1.77 | 1.3% | 8.5% | 16.6% | 29.1% | $16,609,426 | $1,251,017,457 | $1,773,197,209 | 0.71 |
|
|
| 62 |
Polkadot
DOT
|
Buy
|
$0.7244 | 1.6% | 8.4% | 20.0% | 37.4% | $141,150,023 | $1,240,306,266 | $1,240,306,266 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Buy
|
$0.3723 | 0.6% | 7.0% | 18.3% | 31.0% | $42,405,290 | $1,233,060,766 | $2,315,455,224 | 0.53 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.20 | 1.3% | 9.9% | 9.8% | 29.6% | $66,264,801 | $1,228,226,456 | $1,228,226,456 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $29,823,989 | $1,192,229,171 | $1,192,229,171 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $263,623,543 | $1,188,575,085 | $1,188,575,085 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Buy
|
$0.1443 | 0.9% | 1.0% | 0.2% | 5.0% | $33,988,635 | $1,156,874,932 | $1,156,874,932 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65,240.52 | 0.0% | 3.8% | 15.4% | 21.7% | $780,435 | $1,144,668,615 | $1,144,668,615 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.59 | 0.0% | 1.8% | 9.4% | 18.3% | $17,511,341 | $1,110,217,670 | $1,439,930,606 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1,821.28 | 2.2% | 5.0% | 19.5% | 26.5% | $75,184,919 | $1,101,871,641 | $1,101,871,641 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,962,232 | $1,063,912,375 | $1,063,912,375 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,370,511 | $1,047,498,440 | $1,047,498,440 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3072 | 0.2% | 2.0% | 4.4% | 8.3% | $43,202,159 | $1,040,651,020 | $1,040,651,020 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Buy
|
$0.2608 | 1.1% | 8.2% | 21.8% | 48.5% | $169,902,916 | $987,748,537 | $2,608,462,066 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$19.90 | 3.4% | 7.9% | 5.0% | 20.1% | $64,884,492 | $974,752,342 | $1,616,856,183 | 0.6 |
|
|
| 70 |
Bitway
BTW
|
$0.6411 | 3.5% | 17.4% | 49.8% | 67.6% | $18,988,187 | $965,403,206 | $6,411,284,440 | 0.15 |
|
||
| 71 |
Open USD
OUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.0% | $1,408,167 | $963,622,785 | $963,622,785 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$71.69 | 2.5% | 6.0% | 20.7% | 33.4% | $503,194,725 | $953,778,146 | $953,778,146 | 1.0 |
|
|||
| 72 |
Ethereum Classic
ETC
|
Buy
|
$5.95 | 2.2% | 6.4% | 14.4% | 27.1% | $40,513,737 | $946,306,950 | $946,306,950 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$594.30 | 1.6% | 4.2% | 15.6% | 19.3% | $665,815,214 | $929,135,819 | $929,135,819 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Buy
|
$0.1346 | 2.3% | 4.5% | 22.0% | 32.6% | $160,361,134 | $927,496,395 | $1,345,735,512 | 0.69 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,153,472 | $885,725,421 | $885,725,421 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Buy
|
$0.2610 | 1.1% | 0.2% | 6.3% | 17.7% | $76,986,748 | $866,211,157 | $1,790,549,697 | 0.48 |
|
|
| 75 |
KuCoin
KCS
|
Buy
|
$6.17 | 0.4% | 4.4% | 13.4% | 16.6% | $5,218,095 | $862,150,723 | $877,584,302 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08021 | 0.7% | 3.9% | 12.3% | 17.5% | $53,700,595 | $854,219,902 | $854,219,902 | 1.0 |
|
|
| 77 |
Midnight
NIGHT
|
Buy
|
$0.04998 | 2.7% | 5.8% | 22.3% | 11.7% | $69,308,715 | $829,974,690 | $1,199,428,765 | 0.69 |
|
|
Or check it out in the app stores
