Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Russian Ruble (RUB)

Find the price of top cryptocurrencies in Russian Ruble (RUB). Price and market data are updated frequently based on the latest RUB exchange rates.

Highlights

$2,960,154,154,133

Market Cap 0.2%

$100,749,137,080

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$83,468.44	0.0%	0.1%	0.8%	6.5%	$35,635,845,641	$1,676,957,682,568	$1,676,957,682,568	1.0
2	Ethereum ETH	Buy	$2,686.47	0.1%	0.6%	0.4%	9.2%	$13,881,953,332	$328,003,193,955	$328,003,193,955	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$65,008,696,823	$183,768,338,548	$189,232,241,605	0.97
4	BNB BNB	Buy	$767.35	0.1%	1.1%	0.2%	11.2%	$823,803,451	$102,180,680,413	$102,180,678,287	1.0
5	XRP XRP	Buy	$1.49	0.1%	0.4%	0.1%	8.5%	$3,002,667,525	$94,195,724,897	$149,275,210,339	0.63
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$18,587,081,167	$73,994,275,455	$74,031,246,233	1.0
7	Solana SOL	Buy	$118.04	0.0%	1.1%	3.0%	14.5%	$4,233,285,317	$69,406,766,365	$74,953,395,794	0.93
8	TRON TRX	Buy	$0.3381	0.0%	1.0%	1.5%	1.8%	$416,311,473	$32,110,213,443	$32,110,507,509	1.0
	Lido Staked Ether STETH		$2,685.91	0.0%	0.5%	0.4%	9.1%	$51,577,756	$26,429,351,895	$26,431,073,747	1.0
9	Zcash ZEC	Buy	$1,416.73	0.1%	0.5%	5.4%	65.7%	$1,049,883,825	$24,033,937,527	$24,036,233,653	1.0
10	Figure Heloc FIGR_HELOC	Buy	$1.03	0.0%	0.3%	0.7%	2.5%	$273,014,572	$23,973,844,386	$23,973,844,386	1.0
11	Hyperliquid HYPE	Buy	$88.89	0.5%	3.5%	3.2%	6.1%	$1,201,340,860	$19,773,909,710	$84,920,296,230	0.23
12	Dogecoin DOGE	Buy	$0.09523	0.2%	1.3%	2.8%	15.0%	$1,026,187,090	$14,869,491,273	$16,365,995,825	0.91
	Wrapped stETH WSTETH		$3,344.66	0.1%	0.5%	0.4%	9.3%	$72,818,318	$12,547,639,231	$12,547,265,913	1.0
13	Chainlink LINK	Buy	$14.44	0.1%	0.1%	17.8%	27.0%	$595,234,371	$10,805,908,684	$14,444,471,475	0.75
14	Monero XMR	Buy	$545.43	0.2%	0.3%	2.3%	5.2%	$105,191,935	$10,260,714,216	$10,260,724,034	1.0
	Wrapped Beacon ETH WBETH		$2,970.34	0.0%	0.6%	0.5%	9.5%	$2,284,445	$9,998,401,420	$9,998,401,420	1.0
16	WhiteBIT Coin WBT	Buy	$83.44	0.1%	0.1%	1.2%	15.5%	$96,986,609	$9,917,581,682	$24,484,478,113	0.41
15	USDS USDS		$0.9994	0.0%	0.0%	0.0%	0.0%	$173,490,736	$9,917,551,186	$9,919,380,474	1.0
	Wrapped Bitcoin WBTC		$83,440.93	0.1%	0.0%	0.8%	6.6%	$142,712,316	$9,690,310,113	$9,690,310,113	1.0
17	Cardano ADA	Buy	$0.2492	0.4%	1.5%	5.2%	25.0%	$484,324,418	$9,352,880,705	$11,212,933,454	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.0%	0.0%	$983,181,335	$9,179,879,342	$9,179,879,342	1.0
18	Rain RAIN	Buy	$0.01226	0.1%	2.5%	0.5%	26.4%	$21,817,293	$8,697,866,630	$14,009,942,757	0.62
19	LEO Token LEO	Buy	$8.87	0.5%	2.5%	1.7%	6.1%	$625,424	$8,162,327,869	$8,742,489,771	0.93
	Coinbase Wrapped BTC CBBTC		$83,423.82	0.1%	0.1%	0.8%	6.5%	$365,351,214	$8,014,983,217	$8,015,197,263	1.0
20	Stellar XLM	Buy	$0.2268	0.4%	2.4%	13.6%	27.7%	$350,376,769	$7,941,468,766	$11,338,217,230	0.7
21	NEAR Protocol NEAR	Buy	$5.32	2.6%	5.3%	22.6%	172.3%	$1,364,416,294	$6,963,928,145	$6,964,068,128	1.0
	Aave v3 WETH AWETH		$2,684.59	0.0%	0.5%	0.3%	9.2%	$0.00	$6,218,405,980	$6,218,225,882	1.0
22	Bitcoin Cash BCH	Buy	$306.86	0.2%	0.5%	9.5%	23.8%	$209,696,535	$6,167,135,374	$6,167,235,108	1.0
	Wrapped eETH WEETH		$2,967.60	0.1%	0.6%	0.5%	9.3%	$53,607,994	$5,950,307,492	$5,950,307,492	1.0
	WETH WETH		$2,684.72	0.1%	0.6%	0.4%	9.1%	$336,906,829	$5,497,984,696	$5,495,727,057	1.0
23	Uniswap UNI	Buy	$8.86	0.4%	0.3%	5.3%	68.0%	$651,201,791	$5,495,151,811	$7,862,579,229	0.7
24	Litecoin LTC	Buy	$67.25	0.2%	0.0%	8.4%	38.4%	$387,794,240	$5,222,695,435	$5,222,880,781	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.25	0.0%	1.5%	6.9%	12.5%	$2,759,601	$5,061,436,285	$5,061,737,922	1.0
25	Canton CC	Buy	$0.1271	0.5%	1.0%	16.2%	3.3%	$23,696,287	$5,048,651,902	$5,048,651,902	1.0
26	Avalanche AVAX	Buy	$11.07	0.7%	3.0%	8.5%	52.3%	$617,432,006	$4,906,290,286	$5,201,582,478	0.94
27	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$38,892,471	$4,864,707,343	$4,864,712,335	1.0
28	Sui SUI	Buy	$1.17	0.3%	1.7%	23.9%	61.7%	$1,057,006,440	$4,803,430,223	$11,725,586,884	0.41
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$6,089,313	$4,652,165,864	$4,646,476,846	1.0
29	Hedera HBAR	Buy	$0.1049	0.5%	1.6%	17.1%	41.5%	$284,989,409	$4,597,737,867	$5,242,843,076	0.88
30	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$267,282,518	$4,585,869,509	$4,586,049,268	1.0
31	USD1 USD1		$0.9990	0.0%	0.0%	0.0%	0.0%	$969,009,991	$4,414,307,674	$4,414,307,674	1.0
32	Quant QNT	Buy	$296.24	0.6%	3.3%	318.2%	376.3%	$780,143,974	$4,309,208,655	$4,329,449,850	1.0
33	Gram (prev. Toncoin) GRAM		$1.51	0.3%	1.6%	7.2%	7.9%	$62,816,750	$4,256,580,283	$7,946,845,821	0.54
	USDT0 USDT0		$0.9992	0.0%	0.0%	0.1%	0.0%	$111,649,853	$4,061,339,279	$4,061,339,279	1.0
34	Bitway BTW		$1.33	0.3%	6.6%	23.1%	212.0%	$50,908,526	$3,597,769,809	$13,285,010,301	0.27
35	Bittensor TAO	Buy	$304.97	0.7%	0.1%	7.3%	32.1%	$242,991,736	$3,458,178,994	$6,404,235,137	0.54
36	Shiba Inu SHIB	Buy	$0.0₅5781	0.5%	0.2%	3.2%	13.8%	$91,509,680	$3,406,281,128	$3,407,767,944	1.0
37	Cronos CRO	Buy	$0.06831	0.3%	0.8%	11.6%	20.2%	$16,269,724	$3,398,363,348	$6,758,886,962	0.5
38	Tether Gold XAUT	Buy	$4,164.07	0.2%	0.3%	2.9%	6.2%	$207,997,223	$3,368,666,880	$3,445,380,554	0.98
	Staked TRX STRX		$0.4516	0.0%	0.0%	0.4%	2.4%	$1,875,716	$3,354,026,929	$3,354,026,487	1.0
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$829,140,138	$3,165,174,384	$3,165,274,295	1.0
40	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$67,931,961	$2,761,950,719	$2,761,950,719	1.0
41	Ethena ENA	Buy	$0.2672	0.5%	7.8%	31.4%	79.0%	$819,159,779	$2,697,360,325	$4,007,840,755	0.67
42	Pump.fun PUMP	Buy	$0.005701	1.0%	2.5%	45.2%	26.1%	$355,144,669	$2,652,022,383	$4,735,794,261	0.56
	Hybridge Bridged AAVE AAVE0		$164.34	1.0%	1.3%	18.6%	30.8%	$18,812.77	$2,629,435,096	$2,629,435,096	1.0
43	OKB OKB	Buy	$121.51	0.1%	0.3%	2.5%	9.1%	$25,506,657	$2,551,662,376	$2,551,662,376	1.0
44	Aave AAVE	Buy	$164.34	1.0%	1.3%	18.6%	30.8%	$397,766,181	$2,536,320,174	$2,629,314,590	0.96
45	Ondo ONDO	Buy	$0.5057	0.1%	0.4%	23.8%	46.0%	$408,480,288	$2,462,403,424	$5,056,964,915	0.49
46	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,406,017,793	$2,406,017,793	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$214,949,245	$2,400,058,995	$2,400,058,995	1.0
48	MemeCore M	Buy	$1.05	0.1%	0.6%	14.9%	4.8%	$2,184,992	$2,398,061,284	$5,697,808,829	0.42
49	Mantle MNT	Buy	$0.6952	0.1%	4.0%	6.7%	27.1%	$38,663,144	$2,295,837,431	$4,323,824,177	0.53
50	Ondo US Dollar Yield USDY		$1.15	0.1%	0.3%	0.3%	0.3%	$4,848,383	$2,279,212,114	$2,279,212,114	1.0
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,262,158,182	$2,262,158,182	1.0
52	Polkadot DOT	Buy	$1.25	1.4%	2.0%	12.8%	45.4%	$201,859,428	$2,127,616,118	$2,127,625,193	1.0
53	Worldcoin WLD	Buy	$0.5368	0.7%	8.9%	33.1%	46.9%	$608,423,094	$2,123,781,752	$5,367,978,193	0.4
	Staked TAO (Root) SN0		$301.16	0.4%	0.1%	6.1%	31.0%	$47,071,229	$2,068,401,804	$2,068,401,804	1.0
54	Aster ASTER	Buy	$0.7504	0.4%	0.9%	7.7%	6.7%	$208,768,967	$2,033,607,159	$5,848,939,080	0.35
55	Internet Computer ICP	Buy	$3.40	0.1%	2.0%	18.3%	41.1%	$103,179,042	$1,895,724,838	$1,895,725,643	1.0
56	Sky SKY	Buy	$0.07813	0.3%	5.1%	12.0%	15.4%	$19,113,100	$1,830,155,210	$1,832,920,378	1.0
57	Pepe PEPE	Buy	$0.0₅4340	0.8%	0.8%	0.4%	21.8%	$341,297,815	$1,825,827,781	$1,825,827,781	1.0
58	PAX Gold PAXG	Buy	$4,171.29	0.2%	0.3%	2.6%	6.2%	$132,438,141	$1,814,801,310	$1,814,801,310	1.0
59	World Liberty Financial WLFI	Buy	$0.05560	0.7%	2.6%	2.0%	3.1%	$48,068,303	$1,766,818,043	$5,559,818,905	0.32
60	Morpho MORPHO	Buy	$2.50	0.0%	0.3%	3.2%	0.4%	$34,023,444	$1,747,046,178	$2,496,351,139	0.7
	Binance-Peg WETH WETH		$2,684.72	0.1%	0.6%	0.4%	9.1%	$61,231,068	$1,624,255,041	$1,624,255,041	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$113,737,960	$1,588,661,041	$1,588,661,041	1.0
61	HTX DAO HTX	Buy	$0.0₅1723	0.2%	1.3%	0.4%	4.3%	$75,865,936	$1,547,384,559	$1,547,384,559	1.0
62	USDD USDD		$0.9977	0.0%	0.0%	0.1%	0.1%	$2,346,951	$1,526,252,578	$1,527,514,005	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.1%	0.4%	2.2%	$0.00	$1,497,894,117	$1,497,894,117	1.0
64	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.0%	$133,627,754	$1,495,602,808	$1,495,602,808	1.0
	Bitcoin TRC20 BTCT		$83,727.65	0.0%	0.0%	0.8%	6.1%	$52,827.51	$1,469,028,998	$1,469,028,998	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	219.8%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
	Wrapped SOL WSOL		$118.04	0.1%	1.0%	3.0%	14.5%	$709,354,731	$1,454,283,413	$1,452,976,285	1.0
65	Ethereum Classic ETC	Buy	$8.95	0.4%	1.7%	2.5%	22.4%	$85,385,345	$1,416,940,052	$1,416,944,078	1.0
	Wrapped Tron WTRX		$0.3381	0.0%	0.9%	1.4%	1.7%	$39,493,497	$1,395,177,461	$1,395,178,970	1.0
66	Bitget Token BGB	Buy	$1.98	0.2%	0.4%	3.6%	1.8%	$10,749,559	$1,382,543,864	$1,799,146,294	0.77
67	Arbitrum ARB	Buy	$0.2031	0.3%	0.1%	6.0%	79.4%	$226,331,731	$1,378,276,743	$2,031,186,485	0.68
68	Falcon USD USDF		$0.9950	0.1%	0.1%	0.1%	0.1%	$266,772	$1,370,893,795	$1,370,893,795	1.0
69	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$3,813,108	$1,318,450,790	$1,318,450,790	1.0
70	Venice Token VVV	Buy	$27.16	0.7%	0.8%	8.6%	62.3%	$34,846,273	$1,311,021,759	$2,201,994,376	0.6
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$6,665,884	$1,261,010,356	$1,261,010,053	1.0
	Jito Staked SOL JITOSOL		$153.84	0.0%	1.0%	3.1%	15.0%	$23,145,599	$1,227,784,351	$1,227,827,285	1.0
71	Kaspa KAS	Buy	$0.04401	0.2%	0.8%	15.5%	57.9%	$18,088,914	$1,220,421,278	$1,220,510,901	1.0
	Binance Staked SOL BNSOL		$133.84	0.1%	1.1%	3.2%	14.8%	$1,930,921	$1,209,325,124	$1,209,325,124	1.0
72	POL (ex-MATIC) POL	Buy	$0.1129	0.2%	3.8%	12.6%	23.8%	$118,022,412	$1,198,981,592	$1,198,981,592	1.0
	Wrapped BNB WBNB		$766.10	0.1%	1.1%	0.3%	11.3%	$415,089,614	$1,197,711,297	$1,198,556,495	1.0
73	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$33,418,710	$1,187,053,224	$1,187,053,224	1.0
74	Algorand ALGO	Buy	$0.1286	2.5%	0.4%	22.3%	44.0%	$132,485,379	$1,164,882,100	$1,165,098,052	1.0
75	Gate GT	Buy	$10.88	0.3%	0.7%	3.0%	36.6%	$3,313,979	$1,160,234,488	$1,293,519,121	0.9

Cryptocurrency Prices in Russian Ruble (RUB)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App