Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bahraini Dinar (BHD)
Find the price of top cryptocurrencies in Bahraini Dinar (BHD). Price and market data are updated frequently based on the latest BHD exchange rates.
Highlights
$2,680,105,757,493
Market Cap
3.1%
$89,478,294,181
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,038.91 | 0.0% | 3.1% | 2.9% | 5.0% | $36,808,976,414 | $1,563,198,189,016 | $1,563,198,189,016 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,175.23 | 0.0% | 3.5% | 6.0% | 6.8% | $15,079,483,479 | $262,522,099,013 | $262,522,099,013 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59,823,227,523 | $189,758,703,178 | $195,222,799,023 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$653.97 | 0.0% | 4.6% | 0.6% | 5.5% | $1,019,192,427 | $88,153,266,818 | $88,153,266,818 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.2% | 3.9% | 0.9% | 0.1% | $2,160,425,338 | $87,225,685,192 | $141,055,360,119 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,963,378,302 | $76,953,171,188 | $76,954,068,657 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$86.08 | 0.2% | 5.7% | 8.0% | 1.2% | $3,207,411,916 | $49,780,960,969 | $53,945,769,370 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3519 | 0.0% | 0.1% | 0.1% | 7.7% | $520,707,288 | $33,355,664,886 | $33,356,018,646 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,175.02 | 0.1% | 3.6% | 6.0% | 6.8% | $36,182,943 | $19,078,539,788 | $19,078,539,788 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | 0.2% | 0.3% | 0.2% | $308,566,200 | $18,343,250,545 | $18,343,250,545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1090 | 0.2% | 4.8% | 0.6% | 13.7% | $1,303,590,680 | $16,809,082,909 | $16,809,101,433 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$57.49 | 0.2% | 2.6% | 2.9% | 6.1% | $95,164,181 | $12,236,895,341 | $18,359,408,879 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61,760,199 | $11,194,569,384 | $11,194,569,384 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$40.85 | 0.0% | 10.3% | 6.6% | 10.0% | $585,210,241 | $9,735,175,187 | $39,297,329,253 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Buy
|
$0.2541 | 0.1% | 4.9% | 7.2% | 2.4% | $404,114,034 | $9,399,801,428 | $11,433,880,313 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $803,417,992 | $9,180,194,457 | $9,180,194,457 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.88 | 1.7% | 3.3% | 4.3% | 2.6% | $1,307,876 | $9,152,843,125 | $9,795,369,341 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77,871.56 | 0.3% | 2.9% | 2.8% | 5.0% | $128,674,158 | $9,149,128,527 | $9,149,128,527 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,689.20 | 0.2% | 3.5% | 5.7% | 6.4% | $17,001,796 | $9,109,112,656 | $9,109,112,656 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Buy
|
$498.61 | 1.9% | 6.4% | 17.3% | 44.3% | $362,678,932 | $8,320,732,253 | $8,320,732,253 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$411.03 | 0.2% | 4.7% | 8.7% | 6.5% | $305,657,404 | $8,235,369,843 | $8,235,484,164 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,383.29 | 0.1% | 3.7% | 5.9% | 6.8% | $14,352,183 | $8,020,327,101 | $8,020,327,101 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$381.40 | 0.9% | 3.0% | 6.9% | 10.7% | $128,330,689 | $7,036,192,203 | $7,036,192,203 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$9.65 | 0.0% | 6.3% | 7.8% | 4.3% | $348,819,006 | $7,016,967,855 | $9,650,623,217 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,052.46 | 0.1% | 3.1% | 2.7% | 5.0% | $365,335,633 | $6,322,447,614 | $6,322,447,614 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $127,057,735 | $6,058,552,598 | $6,058,552,598 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1485 | 0.3% | 7.9% | 4.2% | 1.4% | $16,827,755 | $5,727,978,222 | $5,727,978,222 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Buy
|
$1.92 | 0.7% | 8.0% | 23.2% | 36.9% | $279,141,775 | $5,152,011,163 | $9,923,193,135 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1515 | 0.3% | 4.7% | 7.6% | 5.6% | $127,829,536 | $5,073,453,902 | $7,574,796,404 | 0.67 |
|
|
WETH
WETH
|
$2,175.19 | 0.1% | 3.6% | 5.9% | 6.8% | $20,815,126 | $4,702,051,725 | $4,702,051,725 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,177.95 | 0.4% | 3.6% | 5.8% | 6.6% | $899,541 | $4,576,022,720 | $4,576,022,720 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,008,551,262 | $4,503,473,131 | $4,503,473,131 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $187,129,107 | $4,376,535,231 | $4,376,535,231 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$55.92 | 0.2% | 3.6% | 4.1% | 1.0% | $287,704,884 | $4,315,724,084 | $4,315,881,718 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $102,770,854 | $4,283,944,536 | $4,283,944,536 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Buy
|
$1.05 | 0.2% | 7.5% | 0.7% | 8.0% | $665,199,389 | $4,191,516,261 | $10,464,615,365 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Buy
|
$3.17 | 0.8% | 2.2% | 6.2% | 10.7% | $8,072,251 | $4,129,156,988 | $17,028,764,754 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,380.82 | 0.1% | 3.5% | 5.9% | 6.5% | $77,070,566 | $4,068,230,175 | $4,068,230,175 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $116,888,147 | $4,061,947,640 | $4,061,947,640 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Buy
|
$9.25 | 0.2% | 5.3% | 6.8% | 1.6% | $219,328,446 | $3,998,450,116 | $4,291,723,714 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.09098 | 0.2% | 2.2% | 1.7% | 3.8% | $64,292,188 | $3,946,228,183 | $4,549,124,517 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Buy
|
$0.007318 | 0.4% | 1.7% | 2.4% | 9.8% | $31,021,675 | $3,501,191,965 | $8,415,203,278 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055903 | 0.0% | 5.7% | 7.9% | 2.0% | $135,013,574 | $3,480,275,816 | $3,481,791,491 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108,985,872 | $3,465,878,940 | $3,465,878,940 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.07106 | 0.7% | 5.2% | 0.3% | 1.4% | $14,636,514 | $3,098,663,695 | $7,009,611,312 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131,054,531 | $3,027,328,538 | $3,027,328,538 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $2,981,379,762 | $2,981,379,762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,682,505,385 | $2,682,505,385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,525.76 | 0.0% | 0.6% | 3.7% | 5.6% | $223,296,157 | $2,680,532,485 | $3,202,172,917 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$272.02 | 0.3% | 9.3% | 12.6% | 13.6% | $226,926,335 | $2,610,939,113 | $5,712,922,406 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Buy
|
$3.48 | 0.2% | 5.2% | 4.9% | 6.8% | $183,933,475 | $2,213,620,945 | $3,117,346,893 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,521.78 | 0.2% | 0.7% | 3.9% | 5.9% | $160,295,655 | $2,125,865,328 | $2,125,865,328 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Buy
|
$1.26 | 0.6% | 5.7% | 7.2% | 0.1% | $151,069,193 | $2,125,250,413 | $2,125,250,413 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6417 | 0.1% | 5.2% | 6.7% | 2.9% | $32,686,729 | $2,119,049,290 | $3,990,873,409 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06111 | 0.4% | 9.3% | 16.6% | 24.1% | $64,936,011 | $1,940,957,554 | $6,108,862,365 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Buy
|
$1.49 | 0.0% | 3.8% | 5.8% | 6.5% | $229,881,710 | $1,936,254,069 | $1,936,254,075 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$86.09 | 0.2% | 5.6% | 7.7% | 0.9% | $454,061,033 | $1,902,788,208 | $1,902,788,208 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.5% | 0.1% | 0.9% | $972,945 | $1,887,516,409 | $2,137,979,030 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.3% | $5,798,430 | $1,802,763,223 | $1,802,763,223 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1,225,121 | $1,780,048,700 | $1,780,048,700 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051942 | 0.1% | 1.0% | 1.4% | 8.5% | $84,388,451 | $1,758,954,157 | $1,758,954,157 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Buy
|
$82.98 | 0.1% | 3.3% | 5.7% | 2.5% | $14,800,749 | $1,742,584,532 | $1,742,584,532 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6594 | 0.1% | 2.1% | 5.2% | 2.0% | $103,679,999 | $1,701,308,560 | $5,158,298,034 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3448 | 0.8% | 9.5% | 18.3% | 31.8% | $130,062,729 | $1,679,726,149 | $3,449,603,796 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Buy
|
$0.1595 | 0.3% | 5.9% | 7.8% | 6.2% | $21,568,473 | $1,678,770,086 | $2,582,723,209 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$272.04 | 0.4% | 9.4% | 12.5% | 13.5% | $48,830,199 | $1,646,290,383 | $1,646,290,383 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.06927 | 0.3% | 5.0% | 14.8% | 6.9% | $14,204,992 | $1,607,932,340 | $1,625,226,327 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.053742 | 0.6% | 7.0% | 13.2% | 0.5% | $236,724,726 | $1,574,150,560 | $1,574,150,560 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,773,075 | $1,541,699,609 | $1,541,699,609 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,528,023 | $1,496,943,958 | $1,496,943,958 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,329.26 | 0.1% | 3.4% | 1.0% | 6.6% | $1,248,313 | $1,456,965,447 | $1,456,965,447 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Buy
|
$2.61 | 3.1% | 2.8% | 28.9% | 2.7% | $76,348,511 | $1,443,027,646 | $1,443,027,646 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.2% | 2.6% | 4.8% | 5.8% | $38,509,002 | $1,409,913,470 | $1,840,826,691 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3517 | 0.1% | 0.1% | 0.0% | 7.7% | $40,989,012 | $1,397,983,492 | $1,397,983,492 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $8,546,876 | $1,393,802,179 | $1,393,802,179 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Buy
|
$8.87 | 0.4% | 4.6% | 7.5% | 4.4% | $58,187,487 | $1,388,220,425 | $1,388,220,425 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,210.00 | 0.1% | 3.5% | 4.0% | 5.3% | $197,076 | $1,372,426,711 | $1,372,426,711 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Buy
|
$89.09 | 0.5% | 7.3% | 7.1% | 16.0% | $250,107,648 | $1,352,285,431 | $1,425,342,062 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,022,522 | $1,318,687,512 | $1,318,687,512 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78,441,394 | $1,288,676,256 | $1,288,676,256 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Buy
|
$82.50 | 0.1% | 5.3% | 8.2% | 11.0% | $29,716,680 | $1,199,947,456 | $1,205,583,844 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654.19 | 0.0% | 4.7% | 0.7% | 5.0% | $244,961,269 | $1,138,586,818 | $1,138,586,818 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Buy
|
$1.75 | 0.3% | 8.8% | 16.9% | 0.3% | $16,233,591 | $1,106,035,382 | $1,748,076,030 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2,174.74 | 0.1% | 3.7% | 6.0% | 7.0% | $36,439,511 | $1,098,245,150 | $1,098,245,150 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,153.21 | 0.1% | 0.1% | 2.8% | 5.4% | $6.96 | $1,090,715,402 | $1,090,715,402 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$8.03 | 0.3% | 3.5% | 4.0% | 6.5% | $1,334,229 | $1,081,686,198 | $1,141,933,832 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,269,087 | $1,076,926,225 | $1,076,926,225 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,494,820 | $1,066,293,868 | $1,066,293,868 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,063,551,688 | $1,063,551,688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,361,239 | $1,027,467,788 | $1,027,467,788 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 1.3% | 1.1% | $0.00 | $1,024,390,663 | $1,024,390,663 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Buy
|
$1.97 | 1.4% | 1.8% | 0.2% | 10.1% | $41,527,894 | $1,002,191,648 | $1,002,191,648 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,001,281,758 | $1,001,281,758 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Buy
|
$0.1107 | 0.6% | 4.9% | 15.2% | 1.2% | $30,146,739 | $986,680,495 | $986,699,173 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Buy
|
$0.1063 | 0.6% | 10.1% | 17.5% | 4.8% | $117,623,863 | $959,491,082 | $1,594,445,974 | 0.6 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08939 | 0.2% | 4.6% | 12.5% | 2.8% | $46,780,162 | $951,298,362 | $951,298,362 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95.55 | 0.2% | 5.7% | 7.8% | 1.3% | $1,168,706 | $949,856,534 | $949,856,534 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Buy
|
$1.82 | 1.1% | 4.3% | 8.9% | 2.8% | $62,534,067 | $945,420,178 | $972,320,895 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Buy
|
$0.03406 | 0.7% | 5.9% | 6.8% | 2.0% | $18,264,386 | $933,886,645 | $934,699,917 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
