Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bahraini Dinar (BHD)
Find the price of top cryptocurrencies in Bahraini Dinar (BHD). Price and market data are updated frequently based on the latest BHD exchange rates.
Highlights
$2,394,114,378,359
Market Cap
0.6%
$93,221,336,670
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$67,235.78 | 0.2% | 0.1% | 4.6% | 0.1% | $40,060,683,221 | $1,344,908,156,478 | $1,344,908,156,478 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,048.39 | 0.4% | 0.3% | 4.4% | 2.5% | $16,871,938,571 | $247,221,714,374 | $247,221,714,374 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $65,312,874,948 | $184,051,744,344 | $189,513,630,684 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$609.66 | 0.2% | 0.9% | 3.3% | 2.5% | $898,344,325 | $83,083,327,214 | $83,083,327,214 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.32 | 0.5% | 2.7% | 6.9% | 5.7% | $1,945,634,118 | $80,745,013,052 | $131,606,505,244 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,155,331,850 | $77,320,094,285 | $77,330,491,935 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$82.79 | 0.4% | 0.9% | 8.4% | 4.5% | $3,365,726,176 | $47,390,559,181 | $47,390,560,320 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3209 | 0.0% | 0.4% | 3.5% | 13.7% | $615,021,247 | $30,405,368,648 | $30,405,677,384 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,046.50 | 0.5% | 0.2% | 4.5% | 2.4% | $10,466,204 | $18,820,391,822 | $18,820,391,822 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 1.2% | 1.6% | 1.6% | $925,082,732 | $16,454,382,242 | $16,454,382,242 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09118 | 0.1% | 1.6% | 2.6% | 3.8% | $1,004,191,085 | $14,006,069,479 | $15,438,416,954 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $82,551,459 | $11,842,721,827 | $11,842,721,827 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Buy
|
$51.64 | 0.4% | 0.6% | 5.4% | 3.8% | $62,350,191 | $11,019,865,438 | $16,512,404,990 | 0.67 |
|
|
| 13 |
Bitcoin Cash
BCH
|
Buy
|
$468.11 | 0.0% | 3.3% | 1.5% | 3.5% | $221,154,396 | $9,367,394,484 | $9,367,526,116 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$10.00 | 0.5% | 3.2% | 6.1% | 11.4% | $1,667,648 | $9,163,155,710 | $9,802,638,111 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Buy
|
$0.2437 | 0.3% | 1.3% | 6.6% | 13.8% | $384,027,895 | $8,982,549,565 | $10,961,098,549 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,125,111,321 | $8,977,230,713 | $8,977,230,713 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,520.25 | 0.4% | 0.2% | 4.4% | 2.7% | $5,144,782 | $8,870,552,130 | $8,870,552,130 | 1.0 |
|
|||
| 16 |
Hyperliquid
HYPE
|
Buy
|
$36.56 | 1.5% | 4.0% | 4.0% | 18.1% | $222,199,797 | $8,720,514,649 | $35,201,517,056 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67,104.47 | 0.2% | 0.1% | 4.5% | 0.3% | $567,833,027 | $7,993,540,577 | $7,993,540,577 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,238.27 | 0.4% | 0.2% | 4.4% | 2.6% | $2,173,937 | $7,521,877,469 | $7,521,877,469 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,044.29 | 0.9% | 0.1% | 4.6% | 2.2% | $27.33 | $6,745,033,886 | $6,745,033,886 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.5% | 0.4% | 0.2% | 0.1% | $6,861,038 | $6,607,287,416 | $6,607,287,416 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$8.68 | 0.4% | 0.1% | 4.5% | 4.1% | $314,383,982 | $6,142,548,721 | $8,674,691,395 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$327.51 | 1.1% | 2.3% | 5.3% | 4.5% | $90,356,015 | $6,047,108,266 | $6,047,108,266 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,291.78 | 0.1% | 0.0% | 4.5% | 0.7% | $311,386,232 | $5,976,767,551 | $5,976,767,551 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $111,488,033 | $5,877,081,925 | $5,877,081,925 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,234.38 | 0.4% | 0.2% | 4.4% | 2.7% | $4,658,018 | $5,685,440,113 | $5,685,440,113 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1482 | 0.1% | 3.0% | 0.7% | 12.3% | $7,645,416 | $5,655,899,732 | $5,655,899,732 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1670 | 0.1% | 1.2% | 1.3% | 4.5% | $93,723,010 | $5,515,549,621 | $8,346,397,015 | 0.66 |
|
|
WETH
WETH
|
$2,045.47 | 0.5% | 0.1% | 4.6% | 1.7% | $188,961,616 | $4,857,162,276 | $4,857,162,276 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,219,379,783 | $4,388,951,548 | $4,388,951,548 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $174,609,672 | $4,352,910,245 | $4,352,910,245 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Buy
|
$2.38 | 3.0% | 6.8% | 39.4% | 59.5% | $13,864,804 | $4,173,005,219 | $12,746,815,836 | 0.33 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $169,588,287 | $4,151,376,067 | $4,151,376,067 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$53.75 | 0.0% | 0.1% | 3.1% | 2.0% | $332,726,584 | $4,138,114,252 | $4,138,288,566 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $158,479,321 | $3,900,046,807 | $3,900,046,807 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Buy
|
$8.90 | 0.2% | 0.8% | 6.6% | 4.0% | $193,463,906 | $3,839,998,533 | $4,121,650,211 | 0.93 |
|
|
| 28 |
Zcash
ZEC
|
Buy
|
$228.87 | 1.1% | 0.8% | 0.1% | 0.1% | $307,122,830 | $3,802,422,633 | $3,802,713,783 | 1.0 |
|
|
| 29 |
Rain
RAIN
|
Buy
|
$0.007818 | 2.6% | 7.0% | 7.2% | 14.7% | $33,465,478 | $3,738,446,582 | $8,987,582,849 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.08549 | 0.6% | 4.5% | 7.7% | 15.6% | $64,148,676 | $3,700,613,924 | $4,272,886,181 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | $13,578,535 | $3,536,868,093 | $3,536,868,093 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055924 | 0.4% | 1.9% | 2.2% | 2.3% | $122,698,795 | $3,488,615,564 | $3,490,134,487 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8686 | 0.3% | 0.7% | 8.0% | 5.7% | $308,432,844 | $3,387,264,406 | $8,685,327,449 | 0.39 |
|
|
| 33 |
Toncoin
TON
|
Buy
|
$1.23 | 0.1% | 1.0% | 8.0% | 2.6% | $75,455,044 | $3,029,467,690 | $6,345,963,314 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.07012 | 0.3% | 1.6% | 7.2% | 8.3% | $9,555,040 | $2,965,669,393 | $6,904,577,100 | 0.43 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$304.97 | 0.8% | 4.1% | 2.4% | 66.9% | $303,678,980 | $2,922,447,179 | $6,394,524,440 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Buy
|
$0.09845 | 0.3% | 0.8% | 6.4% | 12.4% | $40,031,848 | $2,828,678,105 | $9,834,669,004 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $223,858 | $2,676,552,713 | $2,676,552,713 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,540.18 | 0.1% | 0.4% | 3.3% | 14.2% | $441,474,060 | $2,539,423,129 | $3,211,711,383 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Buy
|
$4,547.10 | 0.2% | 0.4% | 3.2% | 15.1% | $285,490,912 | $2,337,459,678 | $2,337,459,678 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Buy
|
$0.6904 | 0.2% | 1.2% | 2.2% | 7.8% | $35,656,090 | $2,262,160,953 | $4,292,048,727 | 0.53 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,226,796,210 | $2,226,796,210 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.50 | 0.1% | 0.6% | 2.0% | 8.0% | $138,682,245 | $2,217,852,117 | $3,141,953,018 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Buy
|
$1.25 | 0.8% | 1.4% | 11.6% | 21.7% | $110,491,018 | $2,097,370,474 | $2,097,397,909 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,739,422 | $1,810,915,542 | $1,810,915,542 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $12,546,455 | $1,793,408,417 | $1,793,408,417 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Buy
|
$83.91 | 0.2% | 1.3% | 1.3% | 8.4% | $12,812,429 | $1,761,441,924 | $1,761,441,924 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9977 | 0.0% | 0.1% | 0.0% | 0.2% | $1,173,349 | $1,745,431,639 | $1,745,431,639 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Buy
|
$0.1752 | 0.0% | 0.9% | 7.4% | 3.0% | $14,427,174 | $1,744,874,622 | $2,684,422,495 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Buy
|
$0.07193 | 1.4% | 2.1% | 1.1% | 4.3% | $65,780,718 | $1,659,271,184 | $1,683,088,432 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6705 | 0.5% | 0.8% | 3.1% | 7.5% | $108,433,770 | $1,647,054,352 | $5,245,320,058 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051722 | 0.1% | 0.9% | 0.9% | 11.9% | $14,002,273 | $1,578,145,793 | $1,578,145,793 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Buy
|
$1.18 | 0.5% | 1.1% | 9.6% | 0.1% | $161,567,670 | $1,523,367,984 | $1,523,368,441 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Buy
|
$97.13 | 0.5% | 0.9% | 10.9% | 16.1% | $159,081,719 | $1,474,555,348 | $1,553,615,174 | 0.95 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111,808,243 | $1,415,969,079 | $1,415,969,079 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Buy
|
$0.053359 | 0.3% | 0.4% | 1.6% | 8.4% | $214,785,080 | $1,412,375,915 | $1,412,375,915 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.0% | 0.3% | 5.0% | 10.8% | $21,792,021 | $1,350,620,671 | $1,769,201,254 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $813,651 | $1,318,416,450 | $1,318,416,450 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.2% | 0.1% | 1.5% | $1,785,346 | $1,311,393,091 | $1,735,818,666 | 0.76 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $224,319,644 | $1,288,573,357 | $1,288,573,357 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,184.61 | 0.5% | 0.1% | 4.4% | 2.5% | $87,812.76 | $1,272,355,785 | $1,272,355,785 | 1.0 |
|
|||
| 59 |
Ondo
ONDO
|
Buy
|
$0.2605 | 0.0% | 3.0% | 2.8% | 0.9% | $55,170,081 | $1,268,466,848 | $2,605,012,762 | 0.49 |
|
|
| 58 |
Ethereum Classic
ETC
|
Buy
|
$8.13 | 0.1% | 1.3% | 3.6% | 7.5% | $42,526,649 | $1,268,291,076 | $1,268,299,890 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.27 | 0.1% | 0.6% | 4.8% | 7.2% | $33,248,291 | $1,248,617,566 | $1,248,617,566 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,045.70 | 0.6% | 0.1% | 4.6% | 1.7% | $41,274,479 | $1,235,760,670 | $1,235,760,670 | 1.0 |
|
|||
| 61 |
Siren
SIREN
|
Buy
|
$1.68 | 1.3% | 4.2% | 67.0% | 553.1% | $18,974,534 | $1,223,921,600 | $1,223,921,600 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$82.76 | 0.4% | 0.9% | 8.5% | 5.2% | $742,076,310 | $1,154,775,401 | $1,154,775,401 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3209 | 0.0% | 0.4% | 3.3% | 13.6% | $4,203,504 | $1,149,277,337 | $1,149,277,337 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Buy
|
$6.56 | 0.1% | 0.4% | 0.9% | 8.0% | $2,230,041 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,115,751,585 | $1,115,751,585 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,156,444 | $1,095,582,926 | $1,095,582,926 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.69 | 0.3% | 0.5% | 4.6% | 1.5% | $11,427,141 | $1,084,217,052 | $1,084,217,052 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$8.07 | 0.1% | 1.0% | 2.0% | 3.3% | $6,544,038 | $1,065,741,683 | $1,146,384,981 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$609.45 | 0.3% | 1.1% | 3.3% | 2.5% | $251,502,323 | $1,048,521,442 | $1,048,521,442 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Buy
|
$71.06 | 0.3% | 0.6% | 0.4% | 11.0% | $13,295,556 | $1,033,607,306 | $1,038,462,361 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$105.07 | 0.5% | 0.9% | 8.3% | 5.0% | $8,425,912 | $1,021,863,534 | $1,021,863,534 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.2% | $646,533 | $1,002,237,543 | $1,002,237,543 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Buy
|
$0.001661 | 0.1% | 3.1% | 7.2% | 14.4% | $56,466,429 | $979,693,982 | $1,660,480,291 | 0.59 |
|
|
| 67 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3,279,220 | $979,210,848 | $979,046,189 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09059 | 0.1% | 3.1% | 5.7% | 16.8% | $56,983,323 | $961,309,818 | $961,309,818 | 1.0 |
|
|
clBTC
CLBTC
|
$68,657.89 | - | - | - | - | $3.29 | $958,197,602 | $958,197,602 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.3% | 1.0% | 2.9% | $0.00 | $936,000,262 | $936,000,262 | 1.0 |
|
|
| 70 |
Worldcoin
WLD
|
Buy
|
$0.2762 | 0.2% | 1.4% | 14.4% | 30.9% | $89,379,503 | $891,879,345 | $2,760,316,933 | 0.32 |
|
|
| 71 |
NEXO
NEXO
|
Buy
|
$0.8788 | 0.7% | 1.3% | 2.4% | 1.7% | $6,624,349 | $878,929,278 | $878,929,278 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Buy
|
$1.69 | 0.5% | 1.9% | 3.6% | 21.2% | $60,293,504 | $877,911,367 | $902,891,208 | 0.97 |
|
|
| 73 |
Kaspa
KAS
|
Buy
|
$0.03197 | 0.1% | 3.6% | 7.9% | 5.6% | $17,085,453 | $872,585,187 | $873,290,423 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$1.00 | 0.3% | 0.3% | 0.1% | 0.1% | $887,107 | $868,473,362 | $868,473,362 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.70 | 0.3% | 1.4% | 4.2% | 8.9% | $32,205,443 | $850,034,467 | $850,034,467 | 1.0 |
|
|
| 76 |
Morpho
MORPHO
|
Buy
|
$1.48 | 0.4% | 5.3% | 11.1% | 14.6% | $9,647,211 | $814,168,962 | $1,475,986,518 | 0.55 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
