Portfolios
Add to New Portfolio
Cryptocurrency Prices in Chinese Yuan (CNY)
Find the price of top cryptocurrencies in Chinese Yuan (CNY). Price and market data are updated frequently based on the latest CNY exchange rates.
Highlights
$2,334,586,089,362
Market Cap
3.7%
$77,255,748,293
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$67,132.81 | 0.1% | 3.0% | 11.5% | 17.0% | $32,212,456,929 | $1,350,269,634,037 | $1,350,271,111,079 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,905.58 | 0.0% | 2.1% | 15.0% | 19.3% | $11,550,939,352 | $232,916,247,150 | $232,916,247,150 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48,830,635,547 | $175,265,932,328 | $180,728,764,348 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$614.68 | 0.5% | 3.5% | 11.1% | 14.4% | $766,811,190 | $80,840,848,546 | $80,840,848,546 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,674,546,681 | $69,096,153,801 | $69,096,717,609 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$0.9942 | 0.6% | 2.8% | 15.1% | 24.0% | $1,942,053,425 | $63,160,924,351 | $99,425,680,360 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.71 | 0.0% | 5.6% | 15.6% | 25.8% | $3,306,885,666 | $44,794,546,314 | $48,276,270,524 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3130 | 0.0% | 0.3% | 2.0% | 5.6% | $247,715,074 | $29,743,812,263 | $29,744,356,320 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,905.39 | 0.0% | 2.1% | 15.0% | 19.3% | $21,649,489 | $18,581,353,404 | $18,581,353,404 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$68.62 | 0.1% | 5.7% | 12.2% | 13.0% | $954,742,315 | $16,314,059,665 | $65,183,401,796 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$900.58 | 0.1% | 4.9% | 30.5% | 17.0% | $723,932,995 | $15,348,880,128 | $15,350,596,602 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$534.62 | 0.3% | 0.1% | 12.8% | 0.1% | $114,213,668 | $10,070,683,716 | $10,070,683,716 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.06295 | 0.0% | 3.3% | 12.4% | 21.4% | $461,905,842 | $9,867,981,651 | $9,868,904,043 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $803,552,629 | $9,178,075,365 | $9,178,075,365 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,379.69 | 0.0% | 2.1% | 15.0% | 19.2% | $22,923,959 | $8,980,545,776 | $8,980,545,776 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.31 | 0.2% | 0.9% | 0.1% | 3.4% | $234,982 | $8,568,046,900 | $9,177,046,498 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $295,032,446 | $8,530,788,549 | $8,530,788,549 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$67,138.25 | 0.1% | 3.0% | 11.4% | 16.9% | $225,823,717 | $7,798,338,872 | $7,798,338,872 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$65.50 | 0.0% | 2.4% | 10.2% | 17.3% | $153,401,393 | $7,772,552,556 | $19,207,551,598 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,112.77 | 0.0% | 2.1% | 14.9% | 19.2% | $12,341,268 | $7,386,980,559 | $7,386,980,559 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.59 | 0.2% | 3.7% | 11.2% | 20.2% | $251,510,770 | $7,356,346,911 | $9,592,941,507 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,140.58 | 0.1% | 3.1% | 11.5% | 17.0% | $601,766,258 | $6,988,290,767 | $6,988,290,767 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1633 | 0.1% | 4.7% | 10.7% | 26.2% | $228,177,379 | $6,135,047,066 | $7,348,938,651 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1434 | 0.3% | 2.0% | 5.9% | 20.0% | $215,426,274 | $5,078,177,241 | $7,171,289,636 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30,617,548 | $4,929,968,410 | $4,908,372,021 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1,905.88 | 0.0% | 2.4% | 15.1% | 19.2% | $0.00 | $4,482,302,508 | $4,482,302,508 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161,370,149 | $4,465,882,992 | $4,465,882,992 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$3.33 | 0.2% | 4.8% | 9.9% | 27.1% | $478,257,169 | $4,371,658,910 | $4,371,659,094 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$217.08 | 0.3% | 2.4% | 15.3% | 17.8% | $94,803,444 | $4,368,273,169 | $4,368,326,099 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,111.02 | 0.0% | 2.2% | 15.0% | 19.2% | $4,107,492 | $4,203,597,199 | $4,203,597,199 | 1.0 |
|
|||
WETH
WETH
|
$1,904.93 | 0.0% | 2.3% | 15.0% | 19.4% | $498,846,441 | $4,089,712,680 | $4,089,712,680 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$48.31 | 0.1% | 1.5% | 7.2% | 16.7% | $193,599,373 | $3,759,991,523 | $3,760,112,003 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $143,498 | $3,746,154,152 | $3,746,154,152 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$8.03 | 0.2% | 4.7% | 2.9% | 15.8% | $237,156,957 | $3,586,560,188 | $3,787,426,683 | 0.95 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $88,060,604 | $3,567,288,588 | $3,567,288,588 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.08545 | 0.2% | 2.9% | 9.9% | 19.9% | $11,168,901 | $3,422,777,177 | $3,422,777,177 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$5.49 | 0.4% | 5.1% | 21.6% | 20.0% | $343,865,064 | $3,337,917,633 | $4,866,462,086 | 0.69 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.7710 | 0.1% | 3.7% | 10.4% | 21.6% | $312,019,930 | $3,191,825,541 | $7,711,505,102 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.10 | 1.2% | 4.1% | 0.0% | 18.7% | $46,020,851 | $3,129,045,164 | $5,787,101,599 | 0.54 |
|
||
| 30 |
Tether Gold
XAUT
|
Buy
|
$3,864.07 | 0.0% | 0.4% | 4.8% | 6.9% | $126,600,200 | $3,125,923,276 | $3,197,109,020 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1,074,027,407 | $3,105,244,474 | $3,105,244,474 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4164 | 0.0% | 2.4% | 2.2% | 4.5% | $34,689.80 | $3,093,800,707 | $3,093,800,707 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $317,906,705 | $2,785,245,025 | $2,785,245,025 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06025 | 0.0% | 3.5% | 11.1% | 25.8% | $58,581,573 | $2,671,414,236 | $3,013,294,108 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $459,839,380 | $2,648,898,140 | $2,648,898,140 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Buy
|
$0.003690 | 0.0% | 1.7% | 35.3% | 56.7% | $12,821,203 | $2,635,912,346 | $4,215,058,511 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,370,552 | $2,627,958,627 | $2,627,958,627 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054161 | 0.2% | 2.9% | 7.4% | 16.2% | $45,188,985 | $2,451,837,885 | $2,452,909,737 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$207.42 | 0.2% | 1.8% | 7.5% | 20.2% | $134,194,805 | $2,432,601,781 | $2,432,601,781 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $4,345,052 | $2,393,203,894 | $2,393,203,894 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.04608 | 0.0% | 2.4% | 5.7% | 18.2% | $4,996,909 | $2,340,332,190 | $4,564,762,710 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Buy
|
$158.99 | 0.2% | 0.3% | 18.8% | 19.0% | $57,556,119 | $2,315,077,503 | $2,324,034,058 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
MemeCore
M
|
Buy
|
$0.8652 | 1.9% | 5.8% | 6.9% | 11.2% | $1,345,487 | $1,988,246,278 | $4,704,494,475 | 0.42 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.2% | 1.0% | 1.4% | $0.00 | $1,957,429,762 | $1,957,429,762 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$91.21 | 0.1% | 3.4% | 12.7% | 20.9% | $16,913,655 | $1,915,429,373 | $1,915,429,373 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Buy
|
$0.054323 | 0.9% | 4.7% | 12.7% | 9.8% | $317,319,057 | $1,818,565,763 | $1,818,565,763 | 1.0 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$3,865.99 | 0.0% | 0.4% | 4.8% | 6.9% | $79,539,057 | $1,730,432,853 | $1,730,432,853 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9953 | 0.2% | 0.1% | 0.0% | 0.0% | $563,016 | $1,721,504,053 | $1,721,504,053 | 1.0 |
|
||
| 49 |
Ethena
ENA
|
Buy
|
$0.1271 | 0.0% | 8.1% | 21.7% | 31.3% | $309,501,133 | $1,716,705,218 | $1,907,450,242 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$107.07 | 0.3% | 3.5% | 18.4% | 28.1% | $561.81 | $1,713,391,178 | $1,713,391,178 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Buy
|
$107.07 | 0.3% | 3.5% | 18.4% | 28.1% | $184,592,791 | $1,653,438,256 | $1,713,313,640 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6381 | 0.1% | 3.3% | 5.9% | 7.6% | $74,793,137 | $1,640,835,190 | $4,968,269,624 | 0.33 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 53 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $183,127,006 | $1,628,820,145 | $1,628,820,145 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Buy
|
$0.3272 | 0.2% | 4.5% | 10.3% | 23.3% | $86,115,072 | $1,595,259,150 | $3,276,136,426 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $188,309,418 | $1,588,317,239 | $1,588,317,239 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.04751 | 0.2% | 0.3% | 2.4% | 16.7% | $34,735,813 | $1,509,800,360 | $4,595,031,978 | 0.33 |
|
|
| 56 |
Pump.fun
PUMP
|
Buy
|
$0.003275 | 0.5% | 4.0% | 14.9% | 22.8% | $97,418,811 | $1,502,660,269 | $2,696,256,761 | 0.56 |
|
|
| 57 |
USDD
USDD
|
$0.9981 | 0.0% | 0.1% | 0.3% | 0.1% | $1,365,281 | $1,490,810,665 | $1,494,212,105 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$206.67 | 0.0% | 1.9% | 8.0% | 20.9% | $28,885,084 | $1,422,708,720 | $1,422,708,720 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Buy
|
$1.92 | 0.0% | 4.4% | 9.5% | 16.9% | $13,640,294 | $1,356,223,047 | $1,922,418,333 | 0.71 |
|
|
| 59 |
Polkadot
DOT
|
Buy
|
$0.7868 | 0.1% | 5.0% | 12.7% | 27.9% | $73,707,192 | $1,347,246,257 | $1,347,246,257 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.40 | 0.3% | 8.2% | 0.8% | 16.9% | $51,279,001 | $1,342,950,122 | $1,342,950,289 | 1.0 |
|
|
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051504 | 0.1% | 0.1% | 2.7% | 8.6% | $59,372,464 | $1,337,429,748 | $1,337,429,748 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.05686 | 0.1% | 0.8% | 11.2% | 18.4% | $7,737,054 | $1,331,201,487 | $1,333,325,799 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Buy
|
$0.3990 | 0.2% | 3.8% | 12.1% | 22.4% | $20,413,625 | $1,321,481,519 | $2,481,492,697 | 0.53 |
|
|
| 64 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,349,585 | $1,318,678,187 | $1,318,678,187 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $3,141,677 | $1,200,136,227 | $1,200,136,227 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$67,140.03 | 0.1% | 3.8% | 12.1% | 17.5% | $468,815 | $1,177,996,342 | $1,177,996,342 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Buy
|
$0.1459 | 0.2% | 0.0% | 2.5% | 8.0% | $24,338,905 | $1,169,795,919 | $1,169,795,919 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,904.93 | 0.0% | 2.3% | 15.0% | 19.4% | $34,541,823 | $1,152,518,519 | $1,152,518,519 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3130 | 0.1% | 0.3% | 2.0% | 5.6% | $21,520,751 | $1,128,236,081 | $1,128,236,081 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.61 | 0.2% | 2.4% | 8.1% | 15.8% | $10,168,160 | $1,126,121,590 | $1,460,557,680 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,256,755 | $1,064,007,526 | $1,064,007,526 | 1.0 |
|
||
| 68 |
Worldcoin
WLD
|
Buy
|
$0.2800 | 0.3% | 6.5% | 17.0% | 40.3% | $117,373,951 | $1,060,216,239 | $2,800,882,556 | 0.38 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,764,503 | $1,047,203,028 | $1,047,203,028 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$6.32 | 0.2% | 3.2% | 8.9% | 17.6% | $22,470,711 | $1,005,283,413 | $1,005,283,413 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.69 | 0.1% | 5.7% | 15.6% | 25.9% | $351,588,106 | $998,186,916 | $998,186,916 | 1.0 |
|
|||
| 70 |
Bitway
BTW
|
$0.6555 | 6.1% | 22.1% | 41.5% | 65.6% | $9,364,007 | $985,587,762 | $6,545,330,951 | 0.15 |
|
||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1409 | 0.4% | 2.8% | 14.5% | 18.4% | $104,874,964 | $971,597,952 | $1,409,723,935 | 0.69 |
|
|
| 72 |
Open USD
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.3% | 0.0% | $586,653 | $957,275,224 | $957,275,224 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$613.80 | 0.5% | 3.5% | 11.1% | 14.4% | $424,844,911 | $956,519,474 | $956,519,474 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$6.47 | 0.3% | 1.3% | 8.8% | 9.0% | $4,068,827 | $903,961,226 | $920,143,266 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$8.62 | 0.7% | 5.3% | 10.9% | 15.4% | $4,786,868 | $902,947,651 | $1,008,593,798 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Buy
|
$18.30 | 0.5% | 3.1% | 11.5% | 18.0% | $31,320,566 | $896,015,847 | $1,486,383,247 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08374 | 0.5% | 3.7% | 8.0% | 10.4% | $41,549,710 | $891,683,729 | $891,683,729 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.4% | $649,307 | $887,562,024 | $887,562,024 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Buy
|
$0.2625 | 0.9% | 0.8% | 8.8% | 12.2% | $54,284,005 | $871,860,056 | $1,802,226,567 | 0.48 |
|
|
| 78 |
Render
RENDER
|
Buy
|
$1.49 | 0.7% | 1.3% | 4.6% | 18.9% | $30,111,540 | $829,848,350 | $838,954,795 | 0.99 |
|
|
Or check it out in the app stores
