Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bermudian Dollar (BMD)
Find the price of top cryptocurrencies in Bermudian Dollar (BMD). Price and market data are updated frequently based on the latest BMD exchange rates.
Highlights
$2,781,947,145,783
Market Cap
0.9%
$72,427,559,508
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,848.68 | 0.5% | 0.9% | 3.2% | 3.6% | $27,403,553,278 | $1,605,369,055,470 | $1,605,373,766,561 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,309.28 | 0.7% | 1.3% | 5.1% | 13.0% | $10,806,810,741 | $282,130,058,671 | $282,130,058,671 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47,661,124,649 | $180,841,416,513 | $186,302,670,690 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$751.01 | 0.7% | 1.2% | 2.0% | 0.3% | $1,147,352,008 | $98,763,360,566 | $98,763,360,566 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.29 | 0.7% | 2.2% | 3.6% | 12.5% | $1,847,251,077 | $81,812,094,761 | $129,121,955,406 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13,337,082,766 | $71,235,153,228 | $71,280,776,911 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$99.88 | 0.6% | 1.6% | 5.0% | 14.8% | $2,940,052,046 | $58,930,478,547 | $63,590,664,437 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3308 | 0.1% | 0.1% | 0.3% | 0.9% | $369,636,848 | $31,434,737,001 | $31,435,153,551 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.1% | 0.1% | 2.8% | $31,203,303 | $26,557,216,454 | $26,557,216,454 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,308.81 | 0.7% | 1.3% | 4.9% | 12.9% | $12,041,644 | $22,385,711,115 | $22,385,711,115 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,240.17 | 1.0% | 4.7% | 3.2% | 8.3% | $805,890,844 | $21,101,269,202 | $21,103,087,276 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.83 | 0.7% | 2.6% | 0.4% | 9.1% | $817,033,172 | $18,872,923,540 | $75,011,687,187 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07797 | 1.0% | 1.3% | 2.0% | 15.6% | $476,008,686 | $12,203,543,251 | $12,204,409,524 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$589.63 | 0.3% | 2.0% | 3.7% | 9.1% | $122,453,056 | $11,100,027,788 | $11,100,027,788 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,879.40 | 0.8% | 1.3% | 5.0% | 12.8% | $4,022,470 | $10,705,234,200 | $10,705,234,200 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $305,169,616 | $9,802,758,731 | $9,802,758,731 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,731.93 | 0.5% | 0.9% | 3.2% | 3.7% | $138,484,640 | $9,259,405,246 | $9,259,405,246 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $674,401,289 | $9,175,424,814 | $9,175,424,814 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$76.59 | 0.6% | 1.0% | 4.3% | 7.5% | $100,546,817 | $9,089,890,372 | $22,459,510,303 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,560.63 | 0.7% | 1.2% | 4.9% | 12.7% | $2,996,808 | $8,875,586,701 | $8,875,586,701 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.41 | 1.1% | 1.8% | 6.0% | 21.9% | $315,152,129 | $8,751,201,384 | $11,411,882,013 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.46 | 0.0% | 2.1% | 4.7% | 4.9% | $145,829 | $8,701,022,423 | $9,319,473,654 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,819.82 | 0.6% | 0.9% | 3.2% | 3.6% | $340,558,100 | $7,674,801,874 | $7,674,801,874 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1978 | 1.2% | 3.5% | 9.6% | 18.0% | $325,496,147 | $7,433,606,350 | $8,903,352,542 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1678 | 1.1% | 1.5% | 6.1% | 25.0% | $117,653,676 | $5,914,647,669 | $8,390,621,870 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.33 | 3.8% | 3.9% | 11.6% | 3.2% | $628,219,302 | $5,668,291,141 | $5,668,291,185 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$278.75 | 1.1% | 5.6% | 0.7% | 8.0% | $232,227,403 | $5,605,413,341 | $5,605,485,640 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,317.65 | 0.5% | 1.0% | 4.6% | 12.7% | $0.00 | $5,564,947,346 | $5,564,947,346 | 1.0 |
|
|||
WETH
WETH
|
$2,308.61 | 0.8% | 1.2% | 5.0% | 13.0% | $243,878,172 | $5,119,157,841 | $5,119,157,841 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,554.66 | 0.8% | 1.3% | 5.0% | 12.8% | $678,720 | $5,110,678,447 | $5,110,678,447 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $431,444 | $4,581,403,157 | $4,581,403,157 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006416 | 0.3% | 11.2% | 29.0% | 48.8% | $18,299,923 | $4,562,273,959 | $7,332,233,283 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $207,372,392 | $4,548,729,238 | $4,548,729,238 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31,518,555 | $4,540,242,304 | $4,540,242,304 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$57.12 | 1.3% | 0.4% | 5.0% | 14.9% | $363,088,148 | $4,442,371,835 | $4,442,516,786 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.00 | 1.6% | 1.7% | 2.2% | 17.6% | $314,628,847 | $4,372,532,422 | $6,208,912,422 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $958,124,236 | $3,887,533,002 | $3,887,533,002 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$8.69 | 1.0% | 2.7% | 6.9% | 16.3% | $217,027,427 | $3,857,816,796 | $4,089,549,856 | 0.94 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.09586 | 0.8% | 3.1% | 8.3% | 27.9% | $24,583,730 | $3,830,335,286 | $3,830,335,286 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9074 | 1.3% | 2.3% | 8.9% | 18.2% | $379,049,441 | $3,736,985,735 | $9,074,163,007 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 0.6% | 1.5% | 9.2% | 21.6% | $24,624,530 | $3,450,473,243 | $6,416,060,760 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07360 | 0.9% | 3.3% | 10.0% | 38.5% | $97,645,000 | $3,262,651,662 | $3,680,195,050 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,023.68 | 0.1% | 0.2% | 1.8% | 2.7% | $219,521,343 | $3,254,869,259 | $3,328,991,453 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $96,326,271 | $3,157,154,095 | $3,157,154,095 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $578,340,990 | $3,135,708,053 | $3,135,708,053 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4167 | 0.0% | 0.0% | 2.7% | 7.8% | $2,995,096 | $3,099,403,628 | $3,099,403,628 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,948,472 | $3,014,151,767 | $3,014,151,767 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$247.55 | 1.2% | 3.1% | 6.0% | 17.1% | $107,686,608 | $2,889,182,523 | $2,889,182,523 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054854 | 1.0% | 1.4% | 3.4% | 12.3% | $73,295,113 | $2,859,855,811 | $2,861,105,376 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$193.05 | 1.3% | 1.7% | 2.0% | 19.4% | $70,399,344 | $2,809,776,133 | $2,820,646,574 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1.78 | 0.7% | 2.0% | 6.2% | 54.2% | $7,889,191 | $2,681,397,772 | $17,807,278,571 | 0.15 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05256 | 1.0% | 1.9% | 8.2% | 22.4% | $5,644,108 | $2,667,030,756 | $5,203,456,538 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $176,519,746 | $2,629,953,185 | $2,629,953,185 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1958 | 1.8% | 3.4% | 2.3% | 20.8% | $551,310,429 | $2,625,068,719 | $2,937,139,826 | 0.89 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $3,387,163 | $2,379,057,838 | $2,379,057,838 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Buy
|
$1.04 | 0.4% | 6.4% | 34.3% | 4.6% | $3,570,608 | $2,378,195,887 | $5,635,737,446 | 0.42 |
|
|
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,376,075,060 | $2,376,075,060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$111.04 | 0.0% | 0.8% | 3.2% | 6.1% | $13,146,504 | $2,331,808,339 | $2,331,808,339 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,690,274 | $2,197,690,274 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Buy
|
$0.055006 | 1.1% | 4.5% | 12.0% | 21.1% | $822,455,982 | $2,104,985,523 | $2,104,985,523 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.57 | 0.9% | 2.6% | 12.7% | 12.3% | $2,856.99 | $2,089,308,600 | $2,089,308,600 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Buy
|
$130.57 | 0.9% | 2.6% | 12.7% | 12.3% | $223,526,310 | $2,015,670,390 | $2,089,214,524 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.4064 | 1.4% | 1.9% | 8.0% | 19.6% | $118,275,985 | $1,978,769,137 | $4,063,739,516 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004224 | 1.5% | 1.9% | 13.6% | 11.9% | $157,211,114 | $1,945,166,371 | $3,486,473,203 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $454,577 | $1,883,126,162 | $1,883,126,162 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.2% | 0.9% | 1.7% | $0.00 | $1,813,165,976 | $1,813,165,976 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,030.83 | 0.1% | 0.3% | 1.7% | 2.7% | $97,225,601 | $1,798,030,025 | $1,798,033,123 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.6981 | 0.4% | 2.0% | 1.9% | 1.3% | $71,288,689 | $1,751,259,603 | $5,438,417,393 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$248.11 | 0.8% | 3.2% | 5.7% | 17.1% | $37,550,401 | $1,706,334,157 | $1,706,334,157 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$0.9729 | 1.4% | 2.1% | 12.7% | 14.9% | $117,485,628 | $1,663,352,074 | $1,663,352,074 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5005 | 0.8% | 5.2% | 9.6% | 23.4% | $30,549,851 | $1,652,698,505 | $3,112,854,344 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05150 | 0.4% | 1.7% | 7.0% | 8.8% | $20,725,302 | $1,636,309,113 | $5,148,871,331 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $172,273,782 | $1,600,587,549 | $1,600,587,549 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89,070,827 | $1,588,129,751 | $1,588,129,751 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Buy
|
$2.18 | 1.2% | 1.1% | 4.4% | 10.3% | $16,409,897 | $1,535,024,199 | $2,183,110,468 | 0.7 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4119 | 2.0% | 3.9% | 24.7% | 11.7% | $212,218,565 | $1,535,018,782 | $4,119,149,099 | 0.37 |
|
|
| 62 |
USDD
USDD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.0% | $41,293,229 | $1,509,331,158 | $1,509,331,158 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Buy
|
$0.06436 | 0.6% | 2.2% | 13.5% | 16.5% | $9,779,446 | $1,507,369,762 | $1,509,105,071 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051622 | 0.1% | 0.2% | 1.7% | 5.3% | $185,602,042 | $1,441,764,946 | $1,441,764,946 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.54 | 1.6% | 1.0% | 8.8% | 20.8% | $47,238,371 | $1,417,650,094 | $1,417,650,094 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,308.61 | 0.8% | 1.2% | 5.0% | 13.0% | $43,307,880 | $1,396,718,107 | $1,396,718,107 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,701.20 | 3.1% | 0.0% | 3.5% | 4.3% | $3,891,947 | $1,364,295,400 | $1,364,295,400 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3309 | 0.1% | 0.1% | 0.2% | 1.0% | $63,238,796 | $1,343,437,089 | $1,343,437,089 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $8,590,047 | $1,318,304,043 | $1,318,304,043 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.1% | 1.4% | 2.6% | 5.9% | $11,672,086 | $1,302,701,015 | $1,689,577,741 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,435,121 | $1,281,079,207 | $1,281,079,207 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.83 | 0.6% | 1.6% | 5.0% | 14.8% | $369,165,355 | $1,255,840,664 | $1,255,840,664 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $8,656,232 | $1,194,183,865 | $1,194,183,865 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.38 | 0.9% | 2.9% | 6.4% | 17.4% | $41,048,513 | $1,172,444,135 | $1,172,444,135 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$23.35 | 1.2% | 4.4% | 14.5% | 14.3% | $36,007,540 | $1,137,295,303 | $1,896,392,199 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750.02 | 0.7% | 1.2% | 1.9% | 0.3% | $351,547,090 | $1,133,215,221 | $1,133,215,221 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1643 | 1.8% | 1.9% | 9.6% | 15.6% | $169,751,694 | $1,132,668,825 | $1,643,427,046 | 0.69 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1404 | 0.2% | 0.8% | 0.2% | 8.6% | $30,376,434 | $1,125,706,432 | $1,125,706,432 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113.45 | 0.7% | 1.8% | 4.9% | 14.5% | $515,016 | $1,080,476,976 | $1,080,476,976 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29,769,101 | $1,052,013,896 | $1,052,013,896 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.58 | 0.6% | 1.5% | 4.7% | 14.4% | $14,407,918 | $1,039,171,530 | $1,039,171,530 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.44 | 0.7% | 0.4% | 0.7% | 1.3% | $3,737,461 | $1,038,606,936 | $1,057,199,302 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.69 | 0.0% | 0.5% | 4.6% | 10.3% | $4,308,734 | $1,014,172,300 | $1,132,852,911 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03562 | 0.9% | 0.2% | 5.5% | 21.7% | $14,490,988 | $989,622,377 | $989,667,420 | 1.0 |
|
|
Or check it out in the app stores
