Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,287,997,774,311
Market Cap
0.2%
$45,133,855,748
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,166.12 | 0.3% | 0.3% | 2.0% | 2.4% | $17,484,816,984 | $1,286,878,074,690 | $1,286,878,652,199 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,817.51 | 0.3% | 1.5% | 2.7% | 10.6% | $5,595,996,091 | $219,270,886,764 | $219,270,886,764 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $28,706,667,232 | $184,160,898,848 | $189,623,427,461 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$579.79 | 0.2% | 0.9% | 0.6% | 3.0% | $420,267,692 | $78,145,665,019 | $78,145,665,019 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,606,966,557 | $73,342,478,897 | $73,344,616,049 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.2% | 1.1% | 5.1% | 0.2% | $663,419,523 | $69,505,034,919 | $111,251,710,379 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$78.13 | 0.7% | 0.3% | 4.9% | 19.3% | $1,240,071,082 | $45,485,264,442 | $49,231,379,654 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3310 | 0.1% | 0.1% | 1.8% | 3.3% | $295,494,039 | $31,397,077,223 | $31,397,585,007 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.9% | 2.4% | 0.0% | $140,407,451 | $20,516,036,181 | $20,516,036,181 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,816.88 | 0.3% | 1.4% | 2.7% | 10.0% | $9,821,476 | $16,663,417,133 | $16,663,417,133 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$67.00 | 0.4% | 1.0% | 4.9% | 18.4% | $272,815,028 | $14,900,945,661 | $63,993,046,302 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07514 | 0.3% | 1.5% | 4.2% | 11.3% | $354,012,038 | $11,648,743,701 | $11,648,797,802 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92,459,959 | $10,971,211,551 | $10,971,211,551 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01439 | 0.1% | 0.3% | 6.8% | 9.9% | $23,056,336 | $9,525,123,976 | $16,548,181,063 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $762,843,817 | $9,174,854,783 | $9,174,854,783 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.56 | 0.6% | 0.7% | 4.5% | 0.8% | $744,212 | $8,797,561,451 | $9,419,078,335 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$504.09 | 0.5% | 0.1% | 8.3% | 20.9% | $182,036,894 | $8,463,349,843 | $8,464,135,041 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,245.93 | 0.5% | 1.4% | 2.5% | 10.4% | $1,033,879 | $8,440,795,381 | $8,440,795,381 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,160.86 | 0.3% | 0.2% | 2.1% | 2.7% | $71,467,920 | $7,450,258,210 | $7,450,258,210 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,001.28 | 0.3% | 1.5% | 1.6% | 10.6% | $987,599 | $6,735,880,026 | $6,735,880,026 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$56.24 | 0.3% | 0.5% | 1.3% | 9.5% | $44,658,990 | $6,637,625,709 | $16,530,755,972 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1912 | 0.5% | 1.5% | 9.1% | 3.0% | $117,842,423 | $6,528,662,958 | $9,560,495,641 | 0.68 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1712 | 0.1% | 2.8% | 7.0% | 3.0% | $223,108,799 | $6,381,277,544 | $7,704,818,884 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,150.83 | 0.4% | 0.3% | 2.1% | 2.4% | $203,218,419 | $6,060,250,210 | $6,060,250,210 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.05 | 0.3% | 1.7% | 0.4% | 3.9% | $121,863,075 | $6,022,372,355 | $8,050,224,025 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Buy
|
$320.28 | 0.1% | 1.3% | 2.6% | 8.3% | $29,557,226 | $6,014,198,114 | $6,014,198,114 | 1.0 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1358 | 0.4% | 1.7% | 2.2% | 17.1% | $9,075,041 | $5,303,286,131 | $5,303,286,131 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.1% | 0.3% | $101,963 | $5,302,383,694 | $5,302,383,694 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$246.82 | 0.7% | 0.6% | 6.8% | 24.1% | $95,661,154 | $4,950,784,350 | $4,950,848,363 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137,495,961 | $4,653,084,673 | $4,653,084,673 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 0.2% | 0.3% | 7.5% | 3.6% | $31,075,549 | $4,548,361,784 | $8,714,844,800 | 0.52 |
|
||
WETH
WETH
|
$1,818.00 | 0.3% | 1.5% | 1.6% | 10.7% | $6,872,377 | $4,517,473,589 | $4,517,473,589 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $482,934,827 | $4,456,772,557 | $4,456,772,557 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1,812.52 | 0.0% | 1.2% | 2.4% | 10.0% | $701,500 | $4,174,677,421 | $4,174,677,421 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59,410,696 | $4,060,961,058 | $4,060,961,058 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $372,331,963 | $3,943,005,337 | $3,943,005,337 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$45.08 | 0.3% | 1.0% | 0.8% | 7.3% | $144,333,912 | $3,487,244,542 | $3,487,365,951 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,003.67 | 0.0% | 1.9% | 1.8% | 11.4% | $2,881,940 | $3,163,440,216 | $3,163,440,216 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $242,367,771 | $3,147,223,765 | $3,147,223,765 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $1,017.60 | $3,071,805,509 | $3,071,805,509 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.06939 | 0.4% | 1.2% | 6.5% | 10.2% | $99,509,262 | $3,038,390,039 | $3,469,281,329 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7414 | 0.7% | 0.7% | 2.9% | 1.1% | $158,232,204 | $3,004,568,106 | $7,414,413,625 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.74 | 0.5% | 0.0% | 2.6% | 3.2% | $88,428,309 | $2,909,319,580 | $3,122,708,917 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,882,970,321 | $2,882,970,321 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,402,919 | $2,855,991,137 | $2,855,991,137 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05648 | 0.3% | 0.2% | 7.7% | 5.2% | $7,061,619 | $2,602,439,393 | $5,578,873,013 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054410 | 0.3% | 1.4% | 0.3% | 7.3% | $43,122,244 | $2,598,265,286 | $2,599,397,136 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,099.70 | 0.1% | 0.1% | 1.5% | 0.5% | $65,025,110 | $2,512,391,425 | $2,901,548,741 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.90 | 0.7% | 0.2% | 6.2% | 5.3% | $104,284,277 | $2,464,910,879 | $2,464,910,902 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.73 | 0.2% | 4.5% | 14.5% | 46.4% | $165,337,823 | $2,315,494,680 | $3,330,225,045 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.4% | 0.2% | 0.4% | $1,076,004 | $2,153,008,149 | $2,153,008,149 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$212.92 | 0.2% | 0.8% | 0.1% | 2.2% | $72,270,063 | $2,042,792,854 | $4,469,777,563 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,103.43 | 0.0% | 0.0% | 1.5% | 0.3% | $42,360,519 | $1,842,015,399 | $1,842,015,399 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05781 | 0.6% | 1.5% | 2.2% | 0.8% | $16,640,814 | $1,836,757,199 | $5,780,611,405 | 0.32 |
|
|
| 44 |
DeXe
DEXE
|
Buy
|
$37.84 | 0.6% | 5.9% | 59.8% | 81.6% | $75,758,062 | $1,769,099,818 | $3,651,874,635 | 0.48 |
|
|
Wrapped SOL
SOL
|
Buy
|
$78.07 | 0.8% | 0.2% | 4.5% | 19.3% | $245,504,734 | $1,740,861,758 | $1,740,861,758 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$80.87 | 0.1% | 0.2% | 0.8% | 13.7% | $10,718,723 | $1,698,225,964 | $1,698,225,964 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6300 | 0.2% | 0.3% | 2.8% | 0.4% | $37,674,988 | $1,688,146,946 | $4,925,046,376 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051841 | 0.2% | 0.1% | 8.4% | 8.1% | $71,947,435 | $1,667,815,526 | $1,667,815,526 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.26 | 0.6% | 7.0% | 14.6% | 56.1% | $11,678,287 | $1,659,654,560 | $6,762,926,129 | 0.25 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3334 | 0.2% | 2.3% | 0.5% | 4.3% | $44,761,572 | $1,623,207,474 | $3,333,533,071 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,055,486 | $1,588,526,263 | $1,588,526,263 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2,683,787 | $1,583,730,833 | $1,583,798,455 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.2% | 0.4% | $2,761,940 | $1,570,428,841 | $1,570,428,841 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,876,553 | $1,539,132,311 | $1,539,132,311 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$100.32 | 2.0% | 5.7% | 12.9% | 58.6% | $216,178,556 | $1,522,684,088 | $1,604,946,432 | 0.95 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.8780 | 0.6% | 0.7% | 0.6% | 6.9% | $70,530,033 | $1,486,214,921 | $1,486,214,921 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4071 | 0.4% | 5.2% | 4.7% | 17.6% | $143,092,243 | $1,436,146,709 | $4,071,367,131 | 0.35 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.1% | $281,163 | $1,421,198,636 | $1,421,198,636 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Buy
|
$0.4282 | 0.0% | 0.4% | 4.2% | 20.2% | $25,149,739 | $1,413,912,459 | $2,662,866,627 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.15 | 2.9% | 5.0% | 12.1% | 8.8% | $26,073,567 | $1,408,701,518 | $2,154,385,231 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.06035 | 0.2% | 4.5% | 3.6% | 4.9% | $8,696,010 | $1,407,734,150 | $1,415,920,735 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.2% | $1,086,509 | $1,393,817,516 | $1,393,817,516 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3309 | 0.1% | 0.1% | 1.7% | 3.4% | $23,905,130 | $1,378,523,773 | $1,378,523,773 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $820,683 | $1,318,428,604 | $1,318,428,604 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213.01 | 0.2% | 0.8% | 0.9% | 2.4% | $70,050,620 | $1,296,443,190 | $1,296,443,190 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.26 | 0.6% | 1.4% | 1.1% | 1.9% | $28,240,093 | $1,253,982,620 | $1,253,982,620 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,222,477 | $1,212,677,604 | $1,212,677,604 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Buy
|
$0.052781 | 1.2% | 0.4% | 2.7% | 0.3% | $158,013,758 | $1,169,936,552 | $1,169,936,552 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.1% | 0.5% | 4.6% | 6.4% | $8,370,304 | $1,155,455,991 | $1,508,599,129 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,164.85 | 0.0% | 0.7% | 2.4% | 2.3% | $4,869.50 | $1,125,795,630 | $1,125,795,630 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.10 | 0.2% | 0.1% | 2.7% | 0.3% | $21,757,192 | $1,111,035,828 | $1,111,035,828 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Buy
|
$0.09820 | 0.6% | 0.2% | 15.8% | 21.5% | $7,225,852 | $1,073,018,978 | $1,650,607,571 | 0.65 |
|
|
| 65 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $13,158,295 | $1,036,026,447 | $1,036,026,447 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579.73 | 0.1% | 0.9% | 0.6% | 2.9% | $110,113,793 | $1,014,117,802 | $1,014,117,802 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.2% | 0.2% | 0.7% | $0.00 | $1,009,156,324 | $1,009,156,324 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.63 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $971,624,396 | $971,624,396 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$66.72 | 0.5% | 3.0% | 3.1% | 2.4% | $6,575,719 | $970,343,113 | $974,901,005 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$7.05 | 0.0% | 2.4% | 0.8% | 5.8% | $168,883 | $967,143,706 | $1,002,401,027 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68.28 | 0.5% | 1.3% | 4.9% | 18.5% | $1,588,326 | $961,998,044 | $961,998,044 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,949.51 | 0.3% | 1.5% | 2.7% | 11.0% | $2,136.01 | $943,245,106 | $943,245,106 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,452,858 | $918,201,715 | $918,201,715 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,817.71 | 0.3% | 1.5% | 1.7% | 10.7% | $15,812,816 | $917,385,939 | $917,385,939 | 1.0 |
|
|||
clBTC
CLBTC
|
$63,992.51 | - | - | - | - | $1.28 | $893,086,958 | $893,086,958 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $871,138,743 | $871,138,743 | 1.0 |
|
|
| 73 |
JUST
JST
|
Buy
|
$0.1010 | 0.2% | 1.6% | 12.6% | 34.6% | $34,207,663 | $862,886,213 | $862,886,213 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Buy
|
$0.03537 | 0.4% | 0.4% | 2.8% | 3.9% | $12,033,831 | $862,161,621 | $3,534,870,562 | 0.24 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07932 | 0.6% | 1.3% | 7.7% | 10.2% | $39,912,898 | $846,864,708 | $846,864,708 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.67 | 0.3% | 0.4% | 1.3% | 11.1% | $1,337,563 | $828,094,779 | $828,094,779 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.59 | 0.1% | 1.2% | 0.2% | 17.5% | $18,143,482 | $827,529,019 | $827,529,019 | 1.0 |
|
|
Or check it out in the app stores
