Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indonesian Rupiah (IDR)
Find the price of top cryptocurrencies in Indonesian Rupiah (IDR). Price and market data are updated frequently based on the latest IDR exchange rates.
Highlights
$2,393,293,822,376
Market Cap
0.1%
$50,204,054,098
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$67,406.16 | 0.1% | 0.2% | 1.7% | 1.1% | $21,431,274,268 | $1,348,719,605,660 | $1,348,719,605,660 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,064.18 | 0.1% | 0.0% | 3.5% | 4.0% | $7,759,637,790 | $249,098,734,825 | $249,098,734,825 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $33,771,792,580 | $184,130,352,372 | $189,596,664,991 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$591.96 | 0.2% | 0.2% | 2.7% | 6.1% | $517,666,084 | $80,713,130,658 | $80,713,130,658 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.1% | 1.2% | 1.2% | 4.3% | $1,187,312,980 | $79,888,207,961 | $130,080,746,533 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $4,471,312,214 | $77,535,480,469 | $77,535,686,335 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$79.89 | 0.3% | 1.1% | 2.3% | 6.4% | $1,675,177,534 | $45,759,936,696 | $45,759,937,708 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3189 | 0.1% | 0.3% | 0.3% | 11.9% | $408,848,263 | $30,221,635,767 | $30,222,723,495 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,063.05 | 0.2% | 0.0% | 3.5% | 4.0% | $5,044,603 | $19,209,126,913 | $19,209,126,913 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | - | - | - | $308,862 | $16,954,981,873 | $16,954,981,873 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09054 | 0.2% | 1.8% | 0.0% | 0.3% | $536,624,108 | $13,914,959,215 | $13,914,965,552 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,652,330 | $11,827,910,275 | $11,827,910,275 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Buy
|
$51.27 | 0.1% | 0.4% | 0.1% | 6.2% | $23,891,182 | $10,934,323,333 | $16,380,990,380 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Buy
|
$10.19 | 0.4% | 1.2% | 5.6% | 12.7% | $591,388 | $9,385,410,465 | $10,040,879,838 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,541.63 | 0.1% | 0.1% | 3.5% | 4.8% | $2,609,622 | $9,145,660,188 | $9,145,660,188 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $851,746,583 | $8,982,111,819 | $8,982,111,819 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Buy
|
$0.2436 | 0.2% | 1.8% | 1.6% | 5.8% | $237,956,290 | $8,981,988,461 | $10,958,503,499 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Buy
|
$35.89 | 0.3% | 0.4% | 7.3% | 19.9% | $105,154,288 | $8,552,474,296 | $34,523,199,826 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$424.46 | 0.5% | 3.8% | 6.5% | 5.6% | $147,553,665 | $8,496,480,070 | $8,496,596,797 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$67,244.25 | 0.1% | 0.1% | 1.6% | 0.9% | $81,361,409 | $8,009,966,449 | $8,009,966,449 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,258.37 | 0.2% | 0.1% | 3.7% | 4.9% | $2,301,731 | $7,599,260,396 | $7,599,260,396 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,058.28 | 0.5% | 0.1% | 3.1% | 3.6% | $88.68 | $6,804,487,077 | $6,804,487,077 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.2% | 0.3% | 0.4% | 0.4% | $6,656,357 | $6,728,144,266 | $6,728,144,266 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$8.63 | 0.0% | 1.0% | 2.3% | 1.7% | $135,844,742 | $6,270,879,245 | $8,624,507,633 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$330.95 | 0.1% | 2.9% | 1.5% | 5.1% | $54,880,626 | $6,105,044,829 | $6,105,044,829 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,420.95 | 0.1% | 0.3% | 1.8% | 0.9% | $126,593,571 | $5,993,551,520 | $5,993,551,520 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $52,678,007 | $5,885,895,943 | $5,885,895,943 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,253.54 | 0.1% | 0.1% | 3.6% | 4.3% | $9,927,779 | $5,472,140,483 | $5,472,140,483 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1399 | 0.0% | 0.2% | 6.4% | 8.6% | $3,259,792 | $5,353,157,426 | $5,353,157,426 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1587 | 0.3% | 2.0% | 3.3% | 4.6% | $78,087,290 | $5,247,847,186 | $7,933,422,860 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Buy
|
$2.70 | 2.8% | 2.0% | 25.3% | 81.6% | $12,204,958 | $4,736,564,852 | $14,456,959,198 | 0.33 |
|
|
WETH
WETH
|
$2,064.12 | 0.2% | 0.1% | 3.4% | 4.5% | $41,285,727 | $4,677,563,618 | $4,677,563,618 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $126,740,233 | $4,451,941,811 | $4,451,941,811 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $678,907,267 | $4,410,025,358 | $4,410,025,358 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$53.52 | 0.1% | 0.0% | 0.4% | 0.0% | $183,229,135 | $4,121,998,961 | $4,122,410,715 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $58,146,428 | $4,071,327,728 | $4,071,327,728 | 1.0 |
|
|||
| 26 |
Zcash
ZEC
|
Buy
|
$240.40 | 0.4% | 4.3% | 10.8% | 14.3% | $164,399,583 | $3,999,865,122 | $3,999,887,279 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37,351,038 | $3,956,966,125 | $3,956,966,125 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$8.86 | 0.1% | 1.7% | 2.9% | 1.2% | $113,367,402 | $3,824,538,625 | $4,105,056,369 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08684 | 0.3% | 0.6% | 1.5% | 10.6% | $39,432,853 | $3,761,763,449 | $4,341,755,434 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $18,953,534 | $3,517,709,282 | $3,517,709,282 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Buy
|
$0.055825 | 0.0% | 2.9% | 1.1% | 8.2% | $85,321,014 | $3,432,476,441 | $3,433,970,922 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.8493 | 0.3% | 2.3% | 1.3% | 6.0% | $190,805,635 | $3,355,944,625 | $8,488,779,330 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.006615 | 0.1% | 10.9% | 21.3% | 27.6% | $24,282,281 | $3,164,111,087 | $7,606,512,458 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Buy
|
$1.25 | 0.2% | 1.2% | 2.0% | 5.4% | $60,937,669 | $3,085,226,841 | $6,435,691,661 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Buy
|
$0.09765 | 0.5% | 1.2% | 0.0% | 2.2% | $29,537,801 | $3,003,657,003 | $9,764,060,916 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.06888 | 0.3% | 1.5% | 1.9% | 9.2% | $7,700,098 | $2,915,462,763 | $6,786,354,038 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$298.81 | 0.3% | 1.6% | 5.3% | 68.9% | $122,198,272 | $2,867,612,430 | $6,274,542,068 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,109 | $2,702,544,220 | $2,702,544,220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,607.91 | 0.1% | 0.5% | 2.5% | 10.2% | $163,203,820 | $2,579,535,687 | $3,261,860,468 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Buy
|
$4,620.55 | 0.1% | 0.6% | 2.4% | 10.6% | $113,375,350 | $2,376,153,694 | $2,376,153,694 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,298,435,926 | $2,298,435,926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Buy
|
$0.6610 | 0.6% | 1.6% | 2.3% | 2.5% | $26,300,533 | $2,166,903,003 | $4,111,313,681 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Buy
|
$1.23 | 0.1% | 2.0% | 1.9% | 17.3% | $89,690,963 | $2,060,782,544 | $2,060,782,544 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Buy
|
$3.10 | 0.1% | 0.9% | 7.7% | 19.8% | $101,889,973 | $1,962,129,740 | $2,778,967,822 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,772,265 | $1,862,731,585 | $1,862,731,585 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $7,698,480 | $1,743,844,484 | $1,743,844,484 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $698,044 | $1,742,492,469 | $1,742,492,469 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Buy
|
$82.34 | 0.1% | 1.0% | 2.1% | 14.6% | $8,522,650 | $1,729,019,457 | $1,729,019,457 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Buy
|
$0.1697 | 0.2% | 1.3% | 4.2% | 15.2% | $12,378,566 | $1,716,044,692 | $2,640,068,757 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Buy
|
$0.07376 | 0.2% | 0.3% | 3.1% | 3.1% | $8,013,824 | $1,705,594,822 | $1,730,280,814 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6603 | 0.3% | 0.8% | 0.3% | 5.9% | $41,079,905 | $1,622,912,419 | $5,163,706,036 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051738 | 0.0% | 0.8% | 1.2% | 8.8% | $16,605,298 | $1,593,415,123 | $1,593,415,123 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Buy
|
$1.23 | 0.2% | 2.9% | 6.6% | 0.2% | $120,145,115 | $1,592,003,700 | $1,592,003,711 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1,667,939 | $1,539,690,686 | $1,539,690,686 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3188 | 0.2% | 0.3% | 0.3% | 11.9% | $30,748,176 | $1,424,948,970 | $1,424,948,970 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Buy
|
$91.94 | 0.0% | 2.8% | 3.3% | 17.5% | $157,448,892 | $1,396,263,136 | $1,470,791,397 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.053316 | 0.6% | 2.6% | 1.6% | 1.6% | $155,419,659 | $1,394,843,143 | $1,394,843,143 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,513,680 | $1,370,913,551 | $1,370,913,551 | 1.0 |
|
||
| 56 |
Ethereum Classic
ETC
|
Buy
|
$8.61 | 0.4% | 2.3% | 8.6% | 5.1% | $66,335,355 | $1,344,730,285 | $1,344,730,285 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $497,814 | $1,319,211,503 | $1,319,211,503 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.4% | 0.1% | 0.2% | 1.9% | $63,452.63 | $1,315,373,518 | $2,119,664,854 | 0.62 |
|
||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.1% | 3.2% | 4.4% | 13.9% | $25,383,985 | $1,298,894,504 | $1,701,444,258 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,518,840 | $1,288,920,828 | $1,288,920,828 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,203.27 | 0.1% | 0.1% | 3.4% | 4.3% | $39,247.12 | $1,274,623,473 | $1,274,623,473 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.27 | 0.2% | 2.3% | 2.4% | 7.8% | $23,384,503 | $1,248,837,387 | $1,248,837,387 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,063.95 | 0.2% | 0.0% | 3.5% | 4.0% | $17,604,320 | $1,247,605,553 | $1,247,605,553 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,241,371,700 | $1,241,371,700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Buy
|
$0.2505 | 0.3% | 2.2% | 3.2% | 1.5% | $34,639,163 | $1,219,343,970 | $2,504,130,564 | 0.49 |
|
|
| 63 |
Gate
GT
|
Buy
|
$6.50 | 0.1% | 0.2% | 0.1% | 6.1% | $1,666,403 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Buy
|
$76.44 | 0.4% | 4.1% | 11.2% | 18.6% | $14,547,529 | $1,111,408,142 | $1,116,628,643 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$79.87 | 0.3% | 1.1% | 2.1% | 6.3% | $283,827,323 | $1,090,479,725 | $1,090,479,725 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Buy
|
$8.05 | 0.1% | 0.0% | 0.9% | 3.5% | $110,825 | $1,083,560,943 | $1,143,912,997 | 0.95 |
|
|
| 66 |
Algorand
ALGO
|
Buy
|
$0.1199 | 0.5% | 1.0% | 48.2% | 42.2% | $69,198,250 | $1,065,391,194 | $1,065,394,523 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3,422,440 | $1,063,114,048 | $1,063,114,048 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592.01 | 0.2% | 0.1% | 2.7% | 6.1% | $142,050,911 | $1,042,579,231 | $1,042,579,231 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,813,668 | $1,005,813,668 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Buy
|
$0.001657 | 0.0% | 0.6% | 3.1% | 10.4% | $30,256,129 | $977,159,338 | $1,656,184,331 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.3% | $476,109 | $974,734,682 | $974,734,682 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Buy
|
$1.84 | 0.9% | 1.7% | 10.8% | 35.5% | $42,435,965 | $955,439,142 | $982,624,935 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08980 | 0.2% | 3.2% | 2.3% | 8.9% | $39,128,267 | $953,673,975 | $953,673,975 | 1.0 |
|
|
clBTC
CLBTC
|
$67,965.94 | 0.1% | 1.4% | 1.0% | 7.7% | $4.92 | $948,265,193 | $948,265,193 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.1% | 0.0% | 0.2% | 0.6% | $0.00 | $921,895,819 | $921,895,819 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$101.47 | 0.2% | 1.1% | 2.0% | 5.9% | $6,220,630 | $895,810,226 | $895,810,226 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61,455,314 | $895,602,076 | $895,602,076 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.1% | 0.4% | 0.1% | 2.0% | $3,917,977 | $894,880,604 | $894,880,604 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,068,408 | $863,224,408 | $863,224,408 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Buy
|
$0.03085 | 0.3% | 1.7% | 5.3% | 2.9% | $10,453,016 | $842,783,113 | $843,175,713 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Buy
|
$0.8396 | 0.2% | 1.2% | 4.2% | 3.2% | $6,031,573 | $839,715,477 | $839,715,477 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.67 | 0.0% | 2.0% | 1.9% | 6.8% | $37,583,782 | $839,512,993 | $839,512,993 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
