Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,688,670,763,743
Market Cap
0.9%
$88,490,231,183
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,404.22 | 0.4% | 1.3% | 21.4% | 20.5% | $31,048,484,869 | $1,553,449,878,394 | $1,553,449,878,394 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,461.64 | 0.0% | 2.7% | 29.3% | 32.3% | $16,572,632,921 | $297,012,933,198 | $297,012,933,198 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $59,721,457,331 | $183,190,856,802 | $188,656,617,196 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$698.41 | 0.4% | 1.7% | 15.1% | 23.3% | $952,782,180 | $92,987,967,118 | $92,987,967,719 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.48 | 1.1% | 0.2% | 45.6% | 34.2% | $5,520,587,429 | $92,844,038,204 | $147,950,317,866 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,354,538,534 | $73,421,258,769 | $73,422,697,833 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$94.75 | 0.2% | 1.6% | 24.1% | 27.4% | $3,794,766,941 | $55,250,041,347 | $59,936,315,528 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3436 | 0.2% | 0.3% | 3.2% | 4.2% | $383,897,121 | $32,615,517,493 | $32,617,400,991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,458.24 | 0.0% | 2.7% | 29.2% | 32.2% | $18,448,659 | $23,602,916,332 | $23,603,782,296 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$78.42 | 2.1% | 1.2% | 30.8% | 36.3% | $905,410,514 | $17,441,199,586 | $78,393,623,050 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09145 | 0.7% | 0.5% | 29.2% | 31.0% | $946,546,948 | $14,226,237,972 | $15,662,509,038 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$830.13 | 0.8% | 3.3% | 61.7% | 74.7% | $1,313,619,916 | $14,026,609,349 | $14,030,195,992 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,056.75 | 0.1% | 2.5% | 29.1% | 32.2% | $9,916,941 | $11,507,128,512 | $11,507,128,512 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01395 | 0.3% | 0.7% | 7.7% | 0.8% | $35,072,534 | $9,993,594,869 | $16,035,563,810 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86,165,961 | $9,765,007,199 | $9,765,994,775 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $828,099,180 | $9,183,000,859 | $9,183,000,859 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,712.38 | 0.0% | 2.8% | 29.4% | 32.5% | $4,463,393 | $9,129,464,209 | $9,129,464,209 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,331.62 | 0.4% | 1.3% | 21.2% | 20.5% | $150,841,221 | $8,982,321,768 | $8,982,321,768 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Buy
|
$11.59 | 0.2% | 1.8% | 22.4% | 38.7% | $535,833,484 | $8,665,907,294 | $11,583,889,368 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$9.35 | 0.2% | 1.5% | 1.0% | 3.7% | $362,037 | $8,598,478,716 | $9,209,115,644 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$72.34 | 0.2% | 1.7% | 31.0% | 29.2% | $140,349,965 | $8,534,322,986 | $23,046,186,277 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2200 | 0.1% | 0.5% | 24.4% | 35.5% | $533,552,529 | $8,245,610,360 | $9,896,750,972 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$421.44 | 0.8% | 1.1% | 1.7% | 14.5% | $99,745,031 | $7,921,723,694 | $7,921,726,476 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,399.61 | 0.4% | 1.3% | 21.4% | 20.4% | $518,665,624 | $7,624,157,639 | $7,624,157,639 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1947 | 1.1% | 1.4% | 22.0% | 9.2% | $280,355,890 | $6,731,534,136 | $9,732,133,300 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,455.34 | 0.1% | 2.8% | 29.3% | 32.3% | $0.00 | $5,710,378,127 | $5,710,378,127 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$270.08 | 0.2% | 0.1% | 30.0% | 26.4% | $184,606,783 | $5,417,865,022 | $5,417,865,022 | 1.0 |
|
|
WETH
WETH
|
$2,462.24 | 0.1% | 2.7% | 29.3% | 32.2% | $446,511,430 | $5,035,257,629 | $5,049,102,886 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,712.72 | 0.1% | 2.8% | 29.3% | 32.5% | $1,345,784 | $4,943,240,293 | $4,943,240,293 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1242 | 1.5% | 9.1% | 29.5% | 6.4% | $17,505,447 | $4,895,469,348 | $4,895,469,348 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $230,972 | $4,673,856,865 | $4,673,856,995 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $254,901,781 | $4,581,461,956 | $4,581,461,956 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.63 | 0.2% | 3.2% | 14.2% | 37.6% | $4,503,674 | $4,403,833,600 | $4,403,833,600 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$53.49 | 0.3% | 1.4% | 17.8% | 12.8% | $316,227,040 | $4,144,568,647 | $4,144,706,301 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,153,053 | $4,072,062,516 | $4,072,062,516 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $128,303,531 | $4,063,695,811 | $4,063,695,811 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.4% | 0.5% | 9.9% | 0.1% | $49,977,103 | $4,038,962,659 | $7,652,716,432 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $921,112,094 | $4,006,153,914 | $4,006,153,914 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Buy
|
$0.07972 | 0.9% | 3.7% | 21.4% | 13.7% | $113,214,871 | $3,491,294,536 | $3,982,627,733 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $316,911,703 | $3,376,344,626 | $3,376,348,626 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.8203 | 0.6% | 2.5% | 19.8% | 15.5% | $752,256,802 | $3,340,816,887 | $8,199,269,560 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.49 | 0.3% | 0.9% | 17.1% | 19.4% | $259,667,645 | $3,231,693,491 | $3,468,727,929 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 1.3% | 1.9% | 3.1% | $539,870 | $3,202,002,089 | $3,202,002,089 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055436 | 0.0% | 2.0% | 21.5% | 28.9% | $110,779,077 | $3,201,933,462 | $5,433,915,592 | 0.59 |
|
|
| 32 |
Cronos
CRO
|
Buy
|
$0.06059 | 0.7% | 7.5% | 27.0% | 6.9% | $11,482,117 | $2,938,445,900 | $5,989,361,077 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,536,509 | $2,870,636,496 | $2,870,636,496 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,617.35 | 0.1% | 0.8% | 5.5% | 14.0% | $217,523,345 | $2,829,437,558 | $3,267,703,790 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$4.37 | 1.4% | 5.6% | 31.4% | 17.9% | $583,469,035 | $2,721,323,553 | $3,887,904,840 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.98 | 2.3% | 6.2% | 19.6% | 10.6% | $442,926,124 | $2,576,744,749 | $2,576,744,758 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.10 | 0.2% | 0.1% | 2.8% | 8.2% | $4,619,875 | $2,499,118,191 | $5,965,436,485 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$114.08 | 1.0% | 4.9% | 8.8% | 38.3% | $40,028,213 | $2,395,545,437 | $2,395,545,437 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$235.63 | 0.4% | 6.1% | 18.3% | 23.8% | $237,888,742 | $2,259,873,445 | $4,944,765,496 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139.82 | 1.4% | 13.6% | 0.0% | 0.0% | $115,297 | $2,232,504,912 | $2,232,504,912 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Buy
|
$139.82 | 1.4% | 13.6% | 60.1% | 51.9% | $821,680,697 | $2,151,966,906 | $2,232,375,770 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.4% | 0.2% | 0.0% | $3,449,784 | $2,148,144,469 | $2,148,144,469 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $454,514,653 | $2,078,528,076 | $2,078,528,076 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,629.15 | 0.1% | 0.9% | 5.3% | 14.4% | $172,207,052 | $2,005,776,218 | $2,005,776,218 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.004934 | 2.0% | 5.3% | 64.4% | 169.8% | $354,446,325 | $1,922,159,037 | $4,132,107,508 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05804 | 0.9% | 1.0% | 4.0% | 2.6% | $76,513,316 | $1,844,126,248 | $5,803,409,524 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6825 | 2.1% | 5.1% | 12.8% | 8.9% | $160,253,288 | $1,842,001,371 | $5,324,022,793 | 0.35 |
|
|
| 49 |
Morpho
MORPHO
|
Buy
|
$2.80 | 0.2% | 18.0% | 33.6% | 35.0% | $91,363,678 | $1,841,110,274 | $2,802,591,108 | 0.66 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3784 | 0.7% | 3.8% | 9.8% | 1.6% | $204,253,159 | $1,838,975,620 | $3,776,649,715 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5256 | 0.3% | 9.8% | 17.1% | 27.5% | $48,533,659 | $1,734,111,038 | $3,265,906,867 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Buy
|
$0.054032 | 0.5% | 2.6% | 53.3% | 50.0% | $399,911,540 | $1,695,506,890 | $1,695,506,890 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06856 | 0.1% | 6.3% | 31.0% | 17.8% | $18,083,464 | $1,604,988,874 | $1,607,782,608 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234.34 | 0.3% | 6.3% | 19.5% | 22.2% | $30,946,546 | $1,601,188,383 | $1,601,188,383 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $232,090,615 | $1,588,749,489 | $1,588,749,489 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1616 | 0.7% | 4.2% | 91.6% | 84.8% | $657,668,259 | $1,588,209,115 | $2,423,975,756 | 0.66 |
|
|
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051756 | 0.0% | 0.6% | 2.2% | 4.2% | $46,946,246 | $1,577,188,787 | $1,577,188,787 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9089 | 0.4% | 0.5% | 17.9% | 10.8% | $107,991,086 | $1,544,880,637 | $1,544,884,001 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,535,908 | $1,476,433,592 | $1,482,418,421 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4013 | 0.4% | 5.5% | 9.2% | 15.7% | $241,841,931 | $1,449,984,035 | $4,009,563,143 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3435 | 0.2% | 0.4% | 3.2% | 4.5% | $26,090,429 | $1,406,886,796 | $1,406,850,630 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $2,758,448 | $1,370,482,267 | $1,370,482,267 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,889.78 | 0.2% | 1.6% | 21.0% | 19.7% | $40,513.04 | $1,349,059,078 | $1,349,059,078 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $528,578 | $1,337,882,477 | $1,337,882,477 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.40 | 0.5% | 0.5% | 4.4% | 11.8% | $58,482,269 | $1,335,508,599 | $1,335,508,599 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.2% | 0.0% | 13.4% | 13.7% | $10,315,925 | $1,319,989,459 | $1,717,742,348 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $1,550,383 | $1,319,977,266 | $1,319,977,266 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $161,387,466 | $1,283,368,123 | $1,283,368,123 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,462.24 | 0.1% | 2.7% | 29.3% | 32.5% | $49,621,393 | $1,243,330,557 | $1,489,534,628 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$697.13 | 0.4% | 1.9% | 15.1% | 23.4% | $411,738,398 | $1,236,330,725 | $1,236,330,725 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.77 | 0.3% | 0.9% | 24.2% | 16.6% | $67,394,498 | $1,227,226,527 | $1,227,226,527 | 1.0 |
|
|
| 65 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1143 | 0.5% | 4.6% | 45.0% | 42.7% | $96,740,760 | $1,221,123,975 | $1,221,123,975 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$94.76 | 0.2% | 1.7% | 24.1% | 27.4% | $736,399,363 | $1,206,460,563 | $1,206,460,563 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.6% | 2.8% | $0.00 | $1,196,023,919 | $1,196,023,919 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $40,989,839 | $1,194,520,237 | $1,194,520,237 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0.4155 | 0.9% | 7.4% | 14.4% | 518.4% | $13,324,762 | $1,124,952,598 | $4,153,964,162 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,646.01 | 0.0% | 2.7% | 29.3% | 32.2% | $11,459.80 | $1,103,947,092 | $1,103,947,092 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,018.79 | 0.3% | 2.1% | 23.1% | 17.5% | $8.34 | $1,088,839,310 | $1,088,839,310 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.34 | 1.9% | 0.9% | 31.6% | 36.3% | $5,013,820 | $1,082,120,515 | $1,082,120,515 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,453,244 | $1,022,205,480 | $1,022,205,480 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,446,939 | $1,017,080,899 | $1,017,080,899 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.35 | 0.4% | 1.0% | 11.4% | 11.9% | $20,360,743 | $1,007,789,330 | $1,044,528,391 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Buy
|
$0.08887 | 0.7% | 0.5% | 2.2% | 6.4% | $6,865,334 | $985,548,397 | $1,516,228,302 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106.77 | 0.1% | 1.7% | 24.4% | 28.1% | $1,519,705 | $958,691,198 | $958,691,198 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122.88 | 0.2% | 1.6% | 24.2% | 27.9% | $35,672,585 | $950,097,735 | $950,097,735 | 1.0 |
|
|||
Or check it out in the app stores
