Portfolios
Add to New Portfolio
Cryptocurrency Prices in Canadian Dollar (CAD)
Find the price of top cryptocurrencies in Canadian Dollar (CAD). Price and market data are updated frequently based on the latest CAD exchange rates.
Highlights
$2,440,750,059,938
Market Cap
3.4%
$118,749,726,978
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$68,616.35 | 0.1% | 3.9% | 3.7% | 4.0% | $55,538,498,205 | $1,373,570,440,672 | $1,373,570,440,672 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,136.04 | 0.1% | 6.0% | 1.8% | 10.1% | $22,225,251,701 | $257,884,198,904 | $257,884,198,904 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $85,421,963,612 | $184,154,437,318 | $189,619,348,608 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$615.29 | 0.0% | 2.6% | 4.9% | 0.5% | $1,168,313,973 | $83,920,706,528 | $83,920,706,528 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 0.2% | 3.4% | 4.8% | 0.2% | $2,173,551,809 | $82,956,677,466 | $135,077,088,472 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,116,352,455 | $77,161,578,505 | $77,220,499,482 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$83.38 | 0.3% | 3.2% | 9.7% | 0.0% | $4,356,226,447 | $47,712,466,456 | $47,712,475,010 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3152 | 0.0% | 1.0% | 2.4% | 12.0% | $660,438,223 | $29,867,006,700 | $29,867,023,095 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,136.35 | 0.0% | 6.0% | 1.8% | 9.8% | $15,707,006 | $19,714,961,328 | $19,714,961,328 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.5% | 0.6% | 0.2% | $98,872,370 | $16,728,130,098 | $16,728,130,098 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09237 | 0.2% | 3.1% | 4.8% | 0.1% | $1,159,588,618 | $14,186,455,142 | $14,186,478,225 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $112,084,018 | $11,980,494,339 | $11,980,494,339 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Buy
|
$52.77 | 0.2% | 3.7% | 4.3% | 8.4% | $80,872,367 | $11,261,105,779 | $16,870,551,549 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2,628.22 | 0.0% | 6.0% | 1.8% | 10.1% | $8,543,907 | $9,312,196,015 | $9,312,196,015 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$10.02 | 0.1% | 0.4% | 5.9% | 10.1% | $390,881 | $9,229,287,780 | $9,873,478,856 | 0.93 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Buy
|
$459.24 | 0.3% | 1.3% | 4.1% | 4.8% | $304,917,808 | $9,192,623,216 | $9,192,669,145 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Buy
|
$0.2477 | 0.2% | 3.0% | 8.8% | 8.9% | $572,443,796 | $9,132,636,419 | $11,144,244,412 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $967,766,399 | $8,981,453,533 | $8,981,453,533 | 1.0 |
|
|||
| 16 |
Hyperliquid
HYPE
|
Buy
|
$37.02 | 0.1% | 3.2% | 8.8% | 20.9% | $349,663,392 | $8,829,002,092 | $35,639,441,048 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$68,567.78 | 0.0% | 3.6% | 3.0% | 3.9% | $649,869,783 | $8,155,739,275 | $8,155,739,275 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,336.42 | 0.0% | 6.0% | 1.7% | 10.1% | $5,314,972 | $7,866,428,396 | $7,866,428,396 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,134.79 | 0.2% | 5.8% | 2.0% | 9.7% | $67.86 | $7,036,155,618 | $7,036,155,618 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.1% | 0.2% | 0.5% | 0.2% | $12,253,505 | $6,715,908,106 | $6,715,908,106 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.04 | 0.3% | 5.4% | 3.5% | 4.2% | $363,732,987 | $6,398,199,168 | $9,035,728,619 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$336.91 | 0.2% | 3.1% | 1.1% | 3.4% | $106,208,603 | $6,217,611,828 | $6,217,611,828 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68,612.34 | 0.0% | 3.4% | 3.7% | 3.6% | $415,931,489 | $6,108,988,190 | $6,108,988,190 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,331.64 | 0.0% | 6.0% | 1.2% | 10.1% | $1,948,005 | $5,941,431,445 | $5,941,431,445 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $236,377,536 | $5,884,048,438 | $5,884,048,438 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Buy
|
$0.1717 | 0.0% | 4.2% | 5.3% | 11.9% | $106,800,212 | $5,674,622,921 | $8,585,452,045 | 0.66 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1429 | 0.4% | 3.4% | 2.5% | 9.9% | $10,661,920 | $5,456,634,203 | $5,456,634,203 | 1.0 |
|
|
WETH
WETH
|
$2,136.98 | 0.1% | 6.0% | 1.8% | 9.8% | $194,540,979 | $4,998,507,763 | $4,998,507,763 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $148,821,296 | $4,404,130,805 | $4,404,130,805 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,202,950,664 | $4,393,114,639 | $4,393,114,639 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Buy
|
$2.41 | 0.6% | 2.5% | 39.2% | 56.9% | $12,470,431 | $4,219,195,711 | $12,885,885,444 | 0.33 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $354,108,851 | $4,181,501,717 | $4,181,501,717 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$54.03 | 0.4% | 1.3% | 4.4% | 1.0% | $383,980,660 | $4,161,014,520 | $4,161,050,315 | 1.0 |
|
|
| 26 |
Zcash
ZEC
|
Buy
|
$248.91 | 0.2% | 7.5% | 4.6% | 16.1% | $523,744,389 | $4,142,888,781 | $4,143,684,358 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.22 | 0.4% | 5.6% | 4.9% | 2.8% | $312,687,165 | $3,978,611,818 | $4,270,430,340 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $187,233,990 | $3,920,523,642 | $3,928,558,199 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.08963 | 0.3% | 5.5% | 6.1% | 8.2% | $102,709,260 | $3,881,451,340 | $4,481,688,750 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Buy
|
$0.008069 | 0.3% | 3.7% | 10.0% | 11.9% | $13,283,975 | $3,856,405,095 | $9,271,117,191 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | $27,541,522 | $3,543,431,766 | $3,543,431,766 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Buy
|
$0.8921 | 0.7% | 3.9% | 7.3% | 0.2% | $343,100,024 | $3,527,036,799 | $8,921,552,772 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055964 | 0.3% | 2.1% | 4.3% | 7.6% | $116,466,335 | $3,511,730,765 | $3,513,259,752 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Buy
|
$0.07159 | 0.2% | 3.3% | 4.8% | 3.6% | $10,745,374 | $3,033,493,308 | $7,062,198,492 | 0.43 |
|
|
| 34 |
Toncoin
TON
|
Buy
|
$1.22 | 0.1% | 0.1% | 8.2% | 0.5% | $73,990,448 | $3,017,584,920 | $6,295,353,450 | 0.48 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$310.84 | 0.2% | 1.6% | 10.5% | 75.5% | $337,618,842 | $2,983,287,674 | $6,527,647,816 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Buy
|
$0.1003 | 0.4% | 2.7% | 0.7% | 5.2% | $43,753,490 | $2,884,951,469 | $10,030,313,175 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | 0.0% | 0.2% | 0.4% | $560,359 | $2,705,713,397 | $2,705,713,397 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,692.89 | 0.1% | 3.3% | 3.1% | 12.7% | $559,422,901 | $2,627,039,624 | $3,322,523,516 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Buy
|
$4,712.32 | 0.1% | 3.5% | 3.8% | 13.2% | $404,052,797 | $2,423,555,150 | $2,423,555,150 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Buy
|
$0.7046 | 0.0% | 3.6% | 4.1% | 12.3% | $34,560,394 | $2,310,287,507 | $4,383,360,317 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.59 | 0.5% | 3.7% | 1.4% | 5.0% | $181,514,260 | $2,276,100,260 | $3,224,219,633 | 0.71 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,247,006,894 | $2,247,006,894 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Buy
|
$1.28 | 0.2% | 4.0% | 7.4% | 15.3% | $130,782,498 | $2,151,234,951 | $2,151,234,951 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,011,457 | $1,832,902,366 | $1,832,902,366 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.4% | $6,481,439 | $1,807,724,683 | $1,807,724,683 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Buy
|
$84.03 | 0.1% | 1.1% | 3.7% | 10.7% | $15,788,024 | $1,764,452,849 | $1,764,452,849 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Buy
|
$0.1763 | 0.1% | 2.1% | 6.3% | 5.2% | $19,614,112 | $1,761,930,867 | $2,708,032,346 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.2% | $1,507,144 | $1,746,670,768 | $1,746,670,768 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Buy
|
$0.07432 | 0.3% | 0.5% | 2.1% | 9.8% | $21,470,951 | $1,718,755,130 | $1,743,462,459 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6757 | 0.3% | 2.3% | 1.1% | 3.2% | $101,586,418 | $1,661,222,874 | $5,290,442,086 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Buy
|
$1.21 | 0.7% | 3.8% | 6.8% | 1.9% | $188,407,461 | $1,563,201,673 | $1,563,201,850 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051703 | 0.1% | 1.0% | 0.4% | 9.9% | $18,307,027 | $1,560,979,822 | $1,560,979,822 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Buy
|
$99.30 | 0.6% | 3.7% | 12.5% | 13.1% | $225,419,977 | $1,507,516,114 | $1,588,319,431 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.053433 | 0.6% | 4.2% | 4.0% | 0.1% | $290,234,349 | $1,444,117,764 | $1,444,117,764 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3153 | 0.0% | 1.0% | 2.4% | 12.1% | $74,439,241 | $1,415,019,688 | $1,415,019,688 | 1.0 |
|
|||
| 54 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.2% | 1.7% | 4.6% | 7.8% | $23,748,947 | $1,369,030,686 | $1,793,316,849 | 0.76 |
|
|
| 55 |
Ondo
ONDO
|
Buy
|
$0.2740 | 0.2% | 6.8% | 5.0% | 8.6% | $87,383,576 | $1,334,609,250 | $2,740,847,453 | 0.49 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5,688,962 | $1,318,548,369 | $1,318,548,369 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,274.39 | 0.4% | 5.2% | 2.3% | 9.8% | $172,732 | $1,315,964,074 | $1,315,964,074 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.7% | 0.5% | 0.3% | 0.1% | $1,621,794 | $1,307,964,641 | $1,860,284,071 | 0.7 |
|
||
Binance-Peg WETH
WETH
|
$2,135.50 | 0.0% | 6.1% | 1.9% | 9.8% | $47,988,627 | $1,291,601,178 | $1,291,601,178 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Buy
|
$8.26 | 0.4% | 2.9% | 5.5% | 3.2% | $41,336,245 | $1,289,691,226 | $1,289,691,226 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146,341,517 | $1,288,863,983 | $1,288,863,983 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.32 | 0.5% | 2.9% | 2.7% | 2.0% | $43,097,809 | $1,277,921,950 | $1,277,921,992 | 1.0 |
|
|
| 60 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122,043,350 | $1,247,111,339 | $1,247,111,339 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,190,827,239 | $1,190,827,239 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$83.42 | 0.3% | 3.8% | 9.7% | 0.1% | $920,673,480 | $1,176,966,411 | $1,176,966,411 | 1.0 |
|
||
| 62 |
Gate
GT
|
Buy
|
$6.58 | 0.3% | 1.8% | 2.6% | 4.9% | $2,792,358 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,651,125 | $1,101,519,765 | $1,101,519,765 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $5,119,946 | $1,100,014,467 | $1,101,413,463 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.72 | 0.1% | 2.6% | 4.8% | 2.1% | $12,086,891 | $1,095,090,840 | $1,095,090,840 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$8.06 | 0.1% | 1.5% | 1.5% | 5.8% | $9,011,261 | $1,085,461,345 | $1,145,919,247 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$615.31 | 0.0% | 1.8% | 4.4% | 0.5% | $318,989,511 | $1,061,497,655 | $1,061,497,655 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Buy
|
$70.26 | 0.7% | 0.5% | 6.7% | 14.5% | $11,266,938 | $1,021,458,055 | $1,026,256,043 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.1% | $250,382 | $1,000,406,839 | $1,000,406,839 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09423 | 0.6% | 4.6% | 2.2% | 9.3% | $71,727,820 | $999,951,100 | $999,951,100 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Buy
|
$0.001686 | 0.7% | 4.3% | 9.3% | 11.4% | $68,169,733 | $994,885,929 | $1,686,229,074 | 0.59 |
|
|
clBTC
CLBTC
|
$69,242.69 | 0.5% | 2.1% | 3.2% | 2.7% | $11.55 | $966,359,083 | $966,359,083 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$105.93 | 0.2% | 3.8% | 9.1% | 1.1% | $11,668,459 | $955,713,067 | $955,713,067 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.1% | 1.0% | 0.1% | 1.0% | $0.00 | $938,010,080 | $938,010,080 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Buy
|
$1.80 | 1.5% | 8.0% | 0.5% | 33.5% | $72,957,960 | $934,457,909 | $961,046,709 | 0.97 |
|
|
| 70 |
Algorand
ALGO
|
Buy
|
$0.1031 | 0.1% | 20.4% | 18.3% | 19.9% | $141,432,609 | $918,483,947 | $918,486,870 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Buy
|
$0.2800 | 0.2% | 2.6% | 12.7% | 27.2% | $87,248,481 | $904,376,783 | $2,798,995,811 | 0.32 |
|
|
| 72 |
Morpho
MORPHO
|
Buy
|
$1.61 | 0.9% | 10.4% | 6.0% | 9.9% | $11,167,772 | $886,459,062 | $1,606,292,932 | 0.55 |
|
|
| 73 |
Kaspa
KAS
|
Buy
|
$0.03228 | 1.5% | 1.4% | 13.3% | 8.2% | $21,347,131 | $882,028,501 | $882,059,725 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Buy
|
$0.8703 | 0.4% | 0.8% | 3.3% | 1.9% | $9,439,877 | $870,424,630 | $870,424,630 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.73 | 0.4% | 2.7% | 3.8% | 4.2% | $39,110,474 | $864,609,862 | $864,609,862 | 1.0 |
|
|
| 76 |
USDtb
USDTB
|
$0.9993 | 0.2% | 0.0% | 0.1% | 0.1% | $5,394,484 | $862,750,482 | $862,750,482 | 1.0 |
|
||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
