Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,769,233,859,977
Market Cap
1.5%
$89,497,332,787
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,683.16 | 0.3% | 1.3% | 0.7% | 13.4% | $33,995,003,106 | $1,615,748,177,512 | $1,615,748,177,512 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,279.65 | 0.1% | 2.3% | 3.5% | 3.4% | $14,521,557,932 | $275,092,164,453 | $275,092,164,453 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58,241,650,406 | $189,761,608,882 | $195,226,573,966 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$660.43 | 0.6% | 0.1% | 5.0% | 11.4% | $1,131,874,396 | $88,998,212,141 | $88,998,212,141 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.44 | 0.2% | 2.2% | 1.9% | 7.8% | $2,193,769,640 | $88,753,859,492 | $143,602,850,766 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,249,360,539 | $77,083,925,429 | $77,084,503,020 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$94.61 | 0.1% | 2.6% | 10.2% | 15.1% | $3,493,010,053 | $54,669,197,746 | $59,242,509,796 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3491 | 0.3% | 0.7% | 1.4% | 8.5% | $497,445,507 | $33,095,814,582 | $33,095,814,553 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,279.90 | 0.2% | 2.3% | 3.7% | 3.6% | $19,076,834 | $19,974,879,678 | $19,974,879,678 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.2% | 0.2% | 0.3% | 0.6% | $33,114,606 | $18,247,523,827 | $18,247,523,827 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1092 | 0.2% | 1.3% | 3.8% | 19.8% | $1,155,682,235 | $16,851,041,215 | $16,851,108,965 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$59.20 | 0.2% | 1.8% | 1.8% | 13.5% | $128,255,583 | $12,633,398,889 | $18,904,585,231 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,849,474 | $11,026,380,535 | $11,026,380,535 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Buy
|
$0.2705 | 0.0% | 3.4% | 4.9% | 13.3% | $408,482,531 | $10,004,252,253 | $12,171,280,879 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Buy
|
$40.24 | 0.3% | 4.4% | 9.1% | 2.2% | $279,167,676 | $9,606,852,046 | $38,779,335,827 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,814.40 | 0.2% | 2.5% | 3.2% | 3.8% | $1,166,254 | $9,504,313,442 | $9,504,313,442 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,513.83 | 0.3% | 1.5% | 1.0% | 13.5% | $135,683,696 | $9,479,110,173 | $9,479,110,173 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$10.17 | 0.0% | 0.4% | 1.4% | 0.5% | $1,208,735 | $9,375,217,764 | $10,033,043,225 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Buy
|
$550.88 | 0.4% | 2.4% | 27.5% | 50.4% | $697,733,512 | $9,198,389,934 | $9,198,389,934 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $853,469,940 | $9,179,283,023 | $9,179,283,023 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$439.86 | 0.3% | 2.2% | 3.2% | 3.9% | $205,747,991 | $8,813,748,478 | $8,813,817,221 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,497.42 | 0.1% | 2.4% | 3.6% | 3.5% | $2,261,169 | $8,410,417,138 | $8,410,417,138 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$406.55 | 0.8% | 1.6% | 0.4% | 19.5% | $168,663,695 | $7,501,437,618 | $7,501,437,618 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$10.28 | 0.4% | 3.3% | 6.0% | 17.1% | $378,301,229 | $7,472,565,492 | $10,277,218,808 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,657.83 | 0.2% | 1.4% | 1.1% | 13.3% | $366,224,941 | $6,606,577,508 | $6,606,577,508 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Buy
|
$2.34 | 0.2% | 0.7% | 26.4% | 59.6% | $499,822,441 | $6,280,259,909 | $12,108,372,136 | 0.52 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $216,979,921 | $5,928,157,823 | $5,928,157,823 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1531 | 0.1% | 3.3% | 3.1% | 5.3% | $16,764,416 | $5,900,383,023 | $5,900,383,023 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1625 | 0.0% | 3.8% | 2.3% | 7.1% | $128,543,358 | $5,442,288,847 | $8,126,641,676 | 0.67 |
|
|
WETH
WETH
|
$2,278.79 | 0.1% | 2.3% | 3.9% | 3.4% | $13,581,591 | $5,023,430,770 | $5,023,430,770 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,276.74 | 0.2% | 2.7% | 3.6% | 3.3% | $963,759 | $5,015,146,340 | $5,015,146,340 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Buy
|
$1.25 | 0.6% | 5.5% | 30.0% | 37.0% | $869,105,845 | $4,995,067,390 | $12,470,775,656 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$57.55 | 0.0% | 2.2% | 3.4% | 6.9% | $363,855,409 | $4,442,646,875 | $4,442,880,428 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $738,994,402 | $4,416,811,338 | $4,416,811,338 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,497.29 | 0.2% | 2.2% | 3.1% | 3.8% | $7,318,123 | $4,380,472,521 | $4,380,472,521 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30,819,221 | $4,374,143,771 | $4,374,143,771 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Buy
|
$3.31 | 2.5% | 1.3% | 0.3% | 18.2% | $11,542,035 | $4,317,044,355 | $17,817,804,584 | 0.24 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.83 | 0.4% | 3.2% | 4.7% | 8.0% | $234,080,530 | $4,245,876,179 | $4,557,297,691 | 0.93 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $120,434,494 | $4,062,875,594 | $4,062,875,594 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.09342 | 0.1% | 2.6% | 3.5% | 8.1% | $76,345,854 | $4,052,071,066 | $4,671,175,423 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76,999,016 | $3,969,055,642 | $3,969,055,642 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056404 | 0.2% | 3.0% | 1.8% | 10.2% | $126,699,113 | $3,773,444,625 | $3,775,087,816 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007518 | 0.1% | 0.1% | 1.5% | 6.0% | $23,722,784 | $3,596,741,936 | $8,644,954,137 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,011,149 | $3,527,963,213 | $3,527,963,213 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,893,181 | $3,463,466,724 | $3,463,466,724 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.07743 | 0.2% | 1.9% | 11.5% | 13.7% | $40,730,253 | $3,375,084,868 | $7,635,876,868 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $2,993,220,412 | $2,993,220,412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$307.28 | 0.2% | 5.9% | 8.7% | 17.0% | $211,144,644 | $2,950,968,346 | $6,456,930,803 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,693.21 | 0.4% | 0.4% | 3.1% | 0.1% | $183,647,634 | $2,780,170,131 | $3,321,508,294 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.75 | 0.4% | 3.4% | 11.8% | 23.0% | $182,788,206 | $2,377,388,322 | $3,361,155,455 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,324,321,071 | $2,324,321,071 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Buy
|
$1.33 | 0.6% | 3.2% | 4.6% | 6.7% | $137,166,352 | $2,233,820,982 | $2,233,820,982 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,692.26 | 0.4% | 0.5% | 3.1% | 0.1% | $185,858,082 | $2,214,398,531 | $2,214,398,531 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6693 | 0.0% | 3.8% | 4.0% | 0.5% | $39,366,200 | $2,211,378,282 | $4,164,759,557 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06704 | 0.8% | 0.1% | 2.5% | 16.1% | $56,834,006 | $2,132,212,688 | $6,710,972,038 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Buy
|
$1.62 | 2.3% | 5.3% | 27.3% | 19.7% | $288,204,158 | $2,101,443,492 | $2,101,443,504 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.3956 | 0.5% | 7.3% | 24.6% | 60.6% | $288,702,190 | $1,926,325,505 | $3,956,037,584 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.3% | 0.2% | 1.1% | $891,310 | $1,891,998,117 | $2,142,603,480 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $8,585,373 | $1,876,933,285 | $1,876,933,285 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$307.21 | 0.2% | 5.3% | 8.7% | 17.5% | $60,178,755 | $1,859,031,058 | $1,859,031,058 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Buy
|
$85.31 | 0.2% | 2.4% | 0.7% | 2.4% | $18,535,385 | $1,791,653,678 | $1,791,653,678 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Buy
|
$0.1715 | 0.1% | 0.4% | 5.6% | 2.5% | $13,500,329 | $1,790,820,323 | $2,755,108,189 | 0.65 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.2% | $400,546 | $1,782,932,337 | $1,782,932,337 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051966 | 0.1% | 0.2% | 0.7% | 10.7% | $48,362,180 | $1,780,737,549 | $1,780,737,549 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Buy
|
$3.18 | 0.3% | 6.0% | 24.5% | 29.9% | $72,612,326 | $1,758,897,228 | $1,758,897,228 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054125 | 0.2% | 5.3% | 0.9% | 18.2% | $301,849,114 | $1,739,373,143 | $1,739,373,143 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.07480 | 0.3% | 1.3% | 7.5% | 1.1% | $9,536,416 | $1,736,649,935 | $1,755,174,677 | 0.99 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.6718 | 0.1% | 1.9% | 0.5% | 1.5% | $133,373,461 | $1,733,427,245 | $5,255,680,575 | 0.33 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $97,119,246 | $1,556,540,844 | $1,556,540,844 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,335.18 | 0.1% | 2.4% | 2.3% | 0.7% | $8,097.59 | $1,484,395,973 | $1,484,395,973 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8,606,941 | $1,473,775,761 | $1,473,794,451 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Buy
|
$2.09 | 0.1% | 2.0% | 2.3% | 9.8% | $16,860,080 | $1,466,200,880 | $1,914,317,277 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Buy
|
$9.36 | 0.4% | 4.7% | 5.1% | 14.5% | $44,184,232 | $1,464,896,141 | $1,464,896,141 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
Buy
|
$95.99 | 0.2% | 6.2% | 2.7% | 5.4% | $352,291,547 | $1,457,010,976 | $1,535,725,359 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80,587.95 | 0.9% | 1.2% | 1.5% | 13.3% | $16,272.55 | $1,421,836,338 | $1,421,836,338 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3492 | 0.3% | 0.7% | 1.0% | 8.5% | $41,991,961 | $1,390,450,577 | $1,390,450,577 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $9,138,449 | $1,361,357,096 | $1,361,357,096 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $504,799 | $1,319,335,835 | $1,319,335,835 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,205,683 | $1,288,820,657 | $1,288,820,657 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.04 | 0.2% | 4.3% | 8.6% | 22.6% | $12,555,558 | $1,287,980,521 | $2,036,301,996 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$660.51 | 0.7% | 0.1% | 4.8% | 11.4% | $221,886,063 | $1,161,768,877 | $1,161,768,877 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,281.14 | 0.2% | 2.2% | 3.5% | 3.6% | $28,288,803 | $1,152,593,605 | $1,152,593,605 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$94.60 | 0.1% | 2.6% | 10.3% | 15.1% | $588,525,910 | $1,144,890,295 | $1,144,890,295 | 1.0 |
|
||
clBTC
CLBTC
|
$80,924.59 | 0.2% | 0.6% | 0.6% | 14.4% | $11.30 | $1,130,555,960 | $1,130,555,960 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Buy
|
$8.35 | 0.1% | 1.8% | 1.7% | 0.7% | $11,003,985 | $1,124,821,623 | $1,187,471,809 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,113,247,697 | $1,113,247,697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Buy
|
$0.1215 | 0.4% | 6.1% | 7.7% | 32.9% | $115,379,773 | $1,098,331,320 | $1,825,165,427 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Buy
|
$0.1215 | 0.2% | 1.1% | 3.1% | 17.2% | $47,734,561 | $1,083,222,996 | $1,083,251,372 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Buy
|
$2.11 | 1.9% | 5.4% | 13.0% | 20.8% | $73,301,251 | $1,072,763,239 | $1,072,763,239 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,660,499 | $1,069,053,899 | $1,069,053,899 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$104.58 | 0.1% | 3.2% | 9.7% | 15.0% | $7,984,294 | $1,062,565,863 | $1,062,565,863 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
Buy
|
$0.03843 | 1.2% | 5.4% | 13.3% | 19.1% | $32,706,991 | $1,053,562,411 | $1,054,141,755 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$72.27 | 0.9% | 1.1% | 6.4% | 4.6% | $9,216,851 | $1,051,642,793 | $1,056,582,565 | 1.0 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09872 | 0.1% | 3.8% | 1.0% | 18.9% | $48,357,135 | $1,051,207,335 | $1,051,207,335 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $21,620,874 | $1,027,520,024 | $1,027,520,024 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $998,267,040 | $998,267,040 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.1% | 0.3% | 0.4% | 0.2% | $0.00 | $991,274,488 | $991,274,488 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Buy
|
$1.89 | 0.7% | 4.3% | 1.3% | 0.1% | $92,682,853 | $981,159,912 | $1,009,077,557 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.11 | 0.1% | 1.8% | 4.5% | 9.6% | $9,137,089 | $972,300,082 | $972,300,082 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
