Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
$2,230,610,481,676
Market Cap
0.7%
$76,342,705,827
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$62,713.79 | 0.2% | 0.7% | 1.8% | 21.9% | $28,276,274,208 | $1,256,597,026,119 | $1,256,597,026,119 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,646.27 | 0.2% | 0.3% | 7.3% | 27.3% | $11,434,063,511 | $198,659,038,141 | $198,659,038,141 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47,895,457,509 | $186,725,388,723 | $192,186,288,813 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$599.44 | 0.2% | 0.7% | 0.7% | 8.3% | $681,101,050 | $80,771,435,599 | $80,771,435,179 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,967,657,135 | $74,913,824,522 | $75,001,369,219 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.0% | 1.1% | 4.8% | 21.9% | $1,743,121,125 | $68,977,108,713 | $111,140,817,237 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$65.64 | 0.3% | 0.8% | 5.7% | 30.2% | $2,907,342,806 | $38,028,018,755 | $41,207,431,965 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3199 | 0.4% | 0.8% | 2.6% | 8.1% | $438,131,662 | $30,333,930,907 | $30,333,930,905 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.7% | 0.4% | 3.1% | 0.2% | $22,007,888 | $19,349,968,436 | $19,349,968,436 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,646.06 | 0.1% | 0.4% | 7.1% | 27.5% | $12,142,160 | $14,649,485,062 | $14,649,496,291 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.08493 | 0.2% | 0.1% | 4.6% | 21.9% | $581,920,748 | $13,129,698,873 | $14,463,910,056 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$56.64 | 0.3% | 1.0% | 15.8% | 40.6% | $955,240,281 | $12,589,492,369 | $54,066,365,077 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119,783,871 | $10,536,944,077 | $10,536,944,077 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.1% | 0.0% | 0.0% | 0.0% | $740,813,630 | $9,173,637,070 | $9,173,637,070 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.52 | 0.4% | 0.7% | 3.9% | 6.4% | $649,585 | $8,731,849,748 | $9,346,796,819 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01310 | 0.1% | 1.9% | 7.8% | 74.5% | $48,956,543 | $8,155,055,535 | $15,059,911,780 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,036.98 | 0.3% | 0.3% | 7.1% | 27.1% | $1,862,154 | $7,275,719,897 | $7,275,719,897 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62,617.97 | 0.0% | 0.4% | 1.7% | 22.0% | $115,746,360 | $7,268,736,505 | $7,268,736,505 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$420.11 | 0.0% | 3.4% | 19.7% | 23.8% | $523,865,724 | $7,037,251,893 | $7,037,287,317 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$348.55 | 1.0% | 7.3% | 0.3% | 12.7% | $139,672,867 | $6,538,903,806 | $6,538,903,806 | 1.0 |
|
|
| 17 |
Canton
CC
|
Buy
|
$0.1638 | 1.1% | 1.6% | 9.5% | 5.6% | $17,731,411 | $6,342,860,239 | $6,342,860,239 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Buy
|
$0.1869 | 0.2% | 0.6% | 9.7% | 15.1% | $191,346,921 | $6,298,038,802 | $9,331,575,587 | 0.67 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1659 | 0.4% | 0.8% | 12.3% | 38.4% | $468,371,056 | $6,164,740,871 | $7,464,041,209 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $11,328,619 | $6,132,916,823 | $6,132,916,823 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$51.38 | 0.1% | 0.2% | 11.6% | 12.9% | $104,677,476 | $6,080,667,121 | $15,122,806,570 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,804.01 | 0.1% | 0.8% | 7.4% | 27.3% | $10,929,726 | $6,071,045,513 | $6,071,045,513 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Buy
|
$7.76 | 0.2% | 0.2% | 3.5% | 23.6% | $271,928,554 | $5,641,741,214 | $7,759,237,304 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,705.66 | 0.0% | 0.7% | 1.7% | 22.0% | $429,195,760 | $5,367,891,902 | $5,367,891,902 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $96,543,774 | $4,473,105,956 | $4,473,105,956 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.0% | $1,053,787,444 | $4,345,484,447 | $4,345,484,447 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Buy
|
$1.62 | 0.0% | 4.3% | 7.6% | 31.2% | $173,999,255 | $4,332,175,079 | $8,406,464,906 | 0.52 |
|
|
WETH
WETH
|
$1,646.29 | 0.0% | 0.3% | 7.1% | 27.3% | $14,435,179 | $4,302,266,529 | $4,305,466,860 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198,416,107 | $4,222,479,833 | $4,222,479,833 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $125,057,797 | $4,060,282,109 | $4,060,282,109 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$199.56 | 0.1% | 0.9% | 18.9% | 54.5% | $164,168,533 | $3,999,198,623 | $3,999,143,762 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Buy
|
$2.87 | 0.9% | 1.3% | 13.9% | 11.9% | $4,699,468 | $3,758,339,593 | $15,412,774,911 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,644.96 | 0.0% | 0.6% | 7.1% | 27.3% | $963,978 | $3,665,582,817 | $3,665,582,817 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07755 | 0.2% | 2.1% | 9.6% | 16.6% | $52,904,158 | $3,363,401,457 | $3,877,277,912 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$42.08 | 0.5% | 1.4% | 9.0% | 26.6% | $221,128,371 | $3,251,390,220 | $3,251,437,297 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7493 | 0.3% | 0.7% | 5.2% | 38.9% | $368,242,759 | $3,027,281,758 | $7,513,362,759 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,007,722,434 | $3,007,722,434 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9.48 | 0.4% | 17.4% | 45.5% | 110.1% | $44,970,437 | $2,993,844,103 | $9,578,987,781 | 0.31 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105,767,785 | $2,831,247,319 | $2,831,247,319 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Buy
|
$6.54 | 0.0% | 0.1% | 15.7% | 32.8% | $210,177,776 | $2,825,056,127 | $3,032,265,008 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,804.27 | 0.1% | 0.3% | 7.0% | 27.2% | $9,887,850 | $2,807,767,622 | $2,807,767,622 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054760 | 0.2% | 0.4% | 4.9% | 25.2% | $56,335,156 | $2,802,881,445 | $2,804,102,270 | 1.0 |
|
|
| 36 |
Audiera
BEAT
|
$9.63 | 4.4% | 59.9% | 569.3% | 1545.2% | $233,253,923 | $2,713,888,730 | $9,422,679,486 | 0.29 |
|
||
| 37 |
Cronos
CRO
|
Buy
|
$0.05991 | 0.3% | 0.3% | 1.6% | 24.0% | $8,149,805 | $2,671,943,826 | $5,881,917,533 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126,314,258 | $2,626,240,105 | $2,626,240,105 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$2.02 | 0.4% | 3.7% | 14.3% | 30.5% | $458,114,759 | $2,614,765,357 | $2,614,765,375 | 1.0 |
|
|
| 40 |
Tether Gold
XAUT
|
Buy
|
$4,087.07 | 0.4% | 0.7% | 7.9% | 12.6% | $529,420,273 | $2,500,901,639 | $2,888,279,242 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,461,099,423 | $2,461,099,423 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.0% | 0.2% | 0.0% | $2,746,568 | $2,138,678,595 | $2,138,678,595 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$207.97 | 0.5% | 0.9% | 4.6% | 32.4% | $120,345,287 | $1,996,280,040 | $4,368,004,183 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,096.46 | 0.4% | 0.7% | 8.1% | 12.3% | $200,552,715 | $1,868,765,813 | $1,868,765,813 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05848 | 1.0% | 4.1% | 6.9% | 13.2% | $39,847,266 | $1,856,134,207 | $5,841,696,463 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5383 | 0.2% | 0.3% | 3.8% | 19.6% | $24,051,773 | $1,776,401,968 | $3,345,554,730 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.3% | $10,840,545 | $1,747,600,366 | $1,747,600,366 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Buy
|
$0.3510 | 1.1% | 0.2% | 7.3% | 11.1% | $101,959,159 | $1,706,487,031 | $3,504,561,827 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Buy
|
$0.4971 | 3.1% | 8.4% | 7.5% | 88.0% | $661,482,329 | $1,688,076,174 | $4,974,540,662 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6284 | 0.1% | 0.5% | 5.4% | 5.9% | $121,017,971 | $1,680,323,547 | $4,909,443,649 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $68,265,491 | $1,650,483,700 | $1,650,483,700 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Buy
|
$0.9474 | 0.5% | 0.1% | 9.4% | 27.9% | $93,879,356 | $1,597,673,033 | $1,597,673,033 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Buy
|
$2.55 | 1.5% | 2.2% | 4.4% | 31.5% | $144,703,210 | $1,582,507,671 | $2,274,486,519 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051703 | 0.2% | 0.8% | 2.2% | 13.4% | $59,712,549 | $1,541,739,266 | $1,541,739,266 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Buy
|
$71.30 | 0.5% | 0.3% | 5.4% | 16.3% | $9,122,698 | $1,497,245,436 | $1,497,245,436 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$65.66 | 0.3% | 0.8% | 5.6% | 30.5% | $322,941,548 | $1,471,212,261 | $1,471,212,261 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.5% | $1,292,716 | $1,459,297,345 | $1,459,297,345 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Buy
|
$0.1252 | 0.0% | 1.0% | 4.0% | 26.9% | $8,056,389 | $1,341,926,012 | $2,064,501,557 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.05763 | 0.6% | 2.8% | 12.6% | 23.0% | $10,241,265 | $1,341,182,198 | $1,352,158,941 | 0.99 |
|
|
| 58 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.1% | $13,076,018 | $1,332,161,024 | $1,332,161,024 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,043,193 | $1,318,189,267 | $1,318,189,267 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,791,682 | $1,315,700,365 | $1,315,522,663 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3199 | 0.4% | 0.8% | 2.6% | 8.1% | $30,116,187 | $1,295,452,556 | $1,295,452,556 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,572,748 | $1,288,722,349 | $1,288,722,349 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207.99 | 0.3% | 0.5% | 4.7% | 32.2% | $32,278,916 | $1,261,141,836 | $1,261,141,836 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.24 | 0.8% | 0.8% | 17.5% | 29.2% | $43,898,276 | $1,238,008,868 | $1,238,008,882 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.76 | 0.0% | 0.5% | 6.4% | 16.5% | $13,343,877 | $1,236,068,674 | $1,613,849,545 | 0.77 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$1.90 | 1.5% | 10.3% | 3.5% | 8.4% | $27,919,281 | $1,229,477,555 | $1,902,360,152 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.052775 | 0.3% | 0.1% | 7.2% | 32.3% | $179,606,924 | $1,166,113,234 | $1,166,113,234 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.15 | 0.3% | 1.6% | 4.0% | 23.4% | $33,945,663 | $1,119,252,905 | $1,119,252,905 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,257.93 | 1.2% | 1.7% | 0.6% | 22.0% | $67,337.16 | $1,101,413,820 | $1,101,413,820 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,321,042 | $1,084,054,617 | $1,084,054,617 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$599.27 | 0.1% | 0.8% | 0.9% | 8.3% | $178,855,906 | $1,028,994,602 | $1,028,994,602 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $15,148,260 | $1,015,880,685 | $1,015,880,685 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Buy
|
$1.97 | 2.4% | 9.6% | 9.4% | 1.7% | $72,256,763 | $1,014,001,307 | $1,014,005,563 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4,837,071 | $999,363,974 | $999,363,974 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.1% | 0.3% | 1.0% | 1.7% | $0.00 | $975,566,925 | $975,566,925 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Buy
|
$106.96 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,762.16 | 0.2% | 0.4% | 7.0% | 24.0% | $256,618 | $967,785,466 | $967,785,466 | 1.0 |
|
|||
| 70 |
DeXe
DEXE
|
Buy
|
$20.78 | 0.8% | 14.5% | 2.2% | 64.6% | $39,868,817 | $967,511,012 | $1,997,179,871 | 0.48 |
|
|
| 71 |
Aave
AAVE
|
Buy
|
$63.58 | 0.7% | 0.2% | 12.0% | 33.4% | $156,289,299 | $966,888,004 | $1,019,123,707 | 0.95 |
|
|
| 72 |
Quant
QNT
|
Buy
|
$65.28 | 0.7% | 0.2% | 7.2% | 8.2% | $14,348,505 | $949,394,096 | $953,853,586 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $917,428,420 | $916,426,845 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.63 | 0.3% | 0.6% | 2.0% | 20.1% | $2,287,167 | $892,805,365 | $942,532,736 | 0.95 |
|
|
clBTC
CLBTC
|
$62,839.03 | 0.1% | 0.2% | 2.5% | 21.8% | $51.03 | $877,675,493 | $877,675,493 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,908,094 | $865,908,094 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57.69 | 0.1% | 0.3% | 15.6% | 40.3% | $3,652,305 | $864,863,339 | $864,942,484 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Buy
|
$0.03035 | 0.3% | 3.0% | 1.6% | 18.9% | $11,059,640 | $835,228,496 | $835,434,595 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,646.79 | 0.1% | 0.3% | 7.1% | 27.4% | $30,408,092 | $829,355,054 | $829,355,054 | 1.0 |
|
|||
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
