Portfolios
Add to New Portfolio
Cryptocurrency Prices in Norwegian Krone (NOK)
Find the price of top cryptocurrencies in Norwegian Krone (NOK). Price and market data are updated frequently based on the latest NOK exchange rates.
Highlights
$2,871,981,607,963
Market Cap
1.4%
$123,814,204,554
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,382.35 | 0.2% | 0.9% | 3.3% | 4.6% | $41,309,682,716 | $1,655,515,556,545 | $1,655,522,229,531 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,491.91 | 0.2% | 3.4% | 8.4% | 0.1% | $18,566,316,646 | $304,315,009,419 | $304,315,009,419 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $77,701,311,225 | $184,113,609,304 | $189,576,696,055 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$741.48 | 0.3% | 4.2% | 4.4% | 1.5% | $1,261,030,870 | $98,739,080,888 | $98,739,078,908 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.39 | 0.1% | 2.1% | 7.1% | 1.5% | $3,194,117,229 | $87,997,767,360 | $139,453,093,506 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,664,279,197 | $73,142,312,362 | $73,141,330,650 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$110.38 | 0.3% | 5.2% | 8.1% | 6.6% | $5,091,930,919 | $64,977,291,445 | $70,138,572,865 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3319 | 0.0% | 1.1% | 0.7% | 2.1% | $378,957,577 | $31,526,084,555 | $31,526,150,120 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.2% | 1.0% | 0.5% | $28,009,461 | $24,390,282,817 | $24,390,282,817 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,491.61 | 0.2% | 3.4% | 8.4% | 0.1% | $21,154,216 | $24,163,052,715 | $24,166,741,716 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,224.59 | 0.5% | 7.6% | 9.0% | 3.0% | $1,599,389,171 | $20,795,679,693 | $20,795,836,647 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.22 | 0.1% | 3.2% | 3.7% | 0.4% | $1,086,388,219 | $18,957,032,345 | $81,412,165,120 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08495 | 0.1% | 4.6% | 9.9% | 5.5% | $1,142,948,560 | $13,272,395,915 | $13,272,387,420 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,103.98 | 0.1% | 3.4% | 8.3% | 0.1% | $17,022,643 | $11,456,472,942 | $11,460,049,145 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $205,162,092 | $10,151,184,664 | $10,150,070,611 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$538.85 | 0.1% | 3.6% | 1.4% | 8.0% | $121,573,042 | $10,138,711,160 | $10,138,726,356 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$81.08 | 0.3% | 2.2% | 4.7% | 0.6% | $158,152,552 | $9,630,847,958 | $23,784,395,050 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$12.85 | 0.3% | 3.1% | 11.2% | 3.2% | $460,018,220 | $9,613,830,643 | $12,850,997,224 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82,258.05 | 0.3% | 1.0% | 3.4% | 4.5% | $258,008,713 | $9,552,660,979 | $9,552,660,979 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,757.23 | 0.1% | 3.4% | 8.4% | 0.1% | $5,759,857 | $9,280,968,431 | $9,280,968,431 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $664,280,533 | $9,178,503,750 | $9,178,503,750 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2358 | 0.4% | 8.3% | 5.5% | 8.1% | $761,039,739 | $8,854,864,125 | $10,612,409,948 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.90 | 0.0% | 0.0% | 0.4% | 3.6% | $265,531 | $8,185,126,998 | $8,766,909,416 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,350.19 | 0.3% | 1.0% | 3.3% | 4.6% | $455,781,735 | $7,821,298,733 | $7,821,298,733 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01030 | 0.0% | 6.1% | 14.5% | 35.7% | $12,332,003 | $7,303,069,140 | $11,763,167,603 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1945 | 0.1% | 3.1% | 11.9% | 3.5% | $224,932,282 | $6,817,762,038 | $9,726,759,712 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.74 | 0.1% | 11.2% | 3.8% | 109.1% | $1,684,636,039 | $6,198,505,103 | $6,198,504,928 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,488.70 | 0.3% | 3.4% | 8.4% | 0.2% | $0.00 | $5,926,694,819 | $5,928,226,080 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$280.17 | 0.6% | 7.2% | 9.7% | 8.0% | $291,786,955 | $5,631,351,821 | $5,631,437,621 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,754.74 | 0.1% | 3.4% | 8.3% | 0.1% | $8,563,474 | $5,511,509,647 | $5,510,974,761 | 1.0 |
|
|||
WETH
WETH
|
$2,491.92 | 0.1% | 3.5% | 8.4% | 0.2% | $507,870,462 | $5,437,536,957 | $5,435,871,423 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$63.93 | 0.7% | 3.5% | 7.6% | 17.8% | $427,399,156 | $4,967,167,600 | $4,967,338,218 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,295,348 | $4,917,615,155 | $4,917,368,375 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $54,622,738 | $4,805,563,687 | $4,806,662,494 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.1186 | 1.6% | 0.8% | 0.6% | 9.4% | $20,494,148 | $4,722,268,934 | $4,722,372,909 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.35 | 0.1% | 7.3% | 18.7% | 8.3% | $872,629,524 | $4,595,803,506 | $6,524,106,403 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $339,254,169 | $4,548,936,801 | $4,555,608,907 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.24 | 0.2% | 7.2% | 6.7% | 28.9% | $537,032,657 | $4,541,136,448 | $4,814,327,851 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.05 | 0.1% | 7.7% | 11.0% | 30.1% | $954,143,692 | $4,340,081,321 | $10,538,602,009 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,399,239,546 | $4,298,598,010 | $4,294,600,980 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $111,658,461 | $4,061,814,938 | $4,061,814,938 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09154 | 0.1% | 2.4% | 12.1% | 16.3% | $173,618,507 | $4,027,724,684 | $4,577,193,521 | 0.88 |
|
|
| 32 |
Bitway
BTW
|
$1.46 | 1.4% | 7.7% | 0.7% | 231.2% | $12,300,339 | $3,954,776,119 | $14,603,280,440 | 0.27 |
|
||
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.8% | 2.7% | 10.9% | 0.2% | $57,817,925 | $3,949,175,518 | $7,362,728,561 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$234.70 | 1.0% | 5.1% | 5.4% | 254.0% | $197,639,558 | $3,415,308,302 | $3,430,878,648 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,173.45 | 0.2% | 0.9% | 0.0% | 4.8% | $237,922,229 | $3,376,364,489 | $3,453,253,458 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1,890,220 | $3,276,784,718 | $3,276,784,714 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $750,115,956 | $3,161,376,179 | $3,161,366,179 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055363 | 0.3% | 1.7% | 7.6% | 0.6% | $90,750,853 | $3,160,137,581 | $3,161,517,473 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.8777 | 0.0% | 11.1% | 28.4% | 34.3% | $4,273,461 | $3,153,394,974 | $3,160,230,324 | 1.0 |
|
|||
| 38 |
Bittensor
TAO
|
Buy
|
$273.18 | 0.4% | 6.1% | 11.0% | 6.9% | $314,197,653 | $3,097,980,125 | $5,737,179,366 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.06105 | 1.4% | 3.8% | 12.9% | 0.2% | $11,531,775 | $3,024,453,986 | $6,041,966,166 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113,741,639 | $2,927,031,560 | $2,927,031,560 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2118 | 0.1% | 6.2% | 12.9% | 32.5% | $562,975,205 | $2,838,740,305 | $3,176,212,928 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$126.68 | 1.1% | 5.0% | 3.5% | 9.1% | $64,477,078 | $2,660,156,908 | $2,660,156,908 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$165.76 | 0.1% | 5.5% | 5.1% | 29.0% | $17,635.74 | $2,652,081,983 | $2,652,081,983 | 1.0 |
|
|||
| 43 |
Pump.fun
PUMP
|
Buy
|
$0.005615 | 0.2% | 10.1% | 2.1% | 26.7% | $405,968,243 | $2,603,373,096 | $4,655,881,128 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Buy
|
$165.76 | 0.1% | 5.5% | 5.1% | 29.0% | $376,948,802 | $2,558,425,132 | $2,651,967,614 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $249,233,881 | $2,475,738,895 | $2,475,738,895 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Buy
|
$1.06 | 0.5% | 0.9% | 0.8% | 12.5% | $761,984 | $2,412,175,554 | $5,727,017,612 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4802 | 1.4% | 1.6% | 4.2% | 28.2% | $434,578,400 | $2,338,086,355 | $4,801,658,636 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $3,429,850 | $2,315,620,719 | $2,315,620,719 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,216,591,097 | $2,216,591,097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.16 | 1.1% | 2.7% | 4.0% | 4.5% | $293,234,741 | $1,979,833,204 | $1,979,845,541 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7024 | 0.4% | 1.0% | 5.4% | 7.0% | $143,756,440 | $1,906,214,702 | $5,474,075,233 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274.04 | 0.6% | 7.4% | 10.7% | 7.1% | $30,273,382 | $1,882,912,365 | $1,882,912,365 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Buy
|
$0.4927 | 0.5% | 5.5% | 4.2% | 8.0% | $296,606,356 | $1,874,300,694 | $4,927,252,492 | 0.38 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,181.72 | 0.2% | 0.9% | 0.0% | 4.7% | $151,049,886 | $1,837,545,919 | $1,837,550,932 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Buy
|
$0.5563 | 0.2% | 3.7% | 17.7% | 11.8% | $31,160,756 | $1,837,133,966 | $3,460,238,165 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.2% | $603,470 | $1,816,759,861 | $1,816,759,861 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Buy
|
$0.07734 | 0.1% | 2.9% | 8.3% | 14.7% | $18,496,678 | $1,811,790,107 | $1,814,443,258 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05474 | 0.3% | 0.3% | 1.9% | 2.4% | $43,000,232 | $1,739,530,408 | $5,473,950,239 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.03 | 0.2% | 5.6% | 8.1% | 5.4% | $92,249,910 | $1,688,596,954 | $1,688,597,033 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.39 | 0.1% | 5.5% | 7.6% | 2.4% | $33,633,771 | $1,674,343,360 | $2,390,979,213 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.053911 | 0.2% | 4.4% | 11.9% | 7.3% | $314,506,695 | $1,645,792,670 | $1,645,792,670 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.1% | 3.3% | $0.00 | $1,612,035,138 | $1,612,035,138 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.2% | $3,611,211 | $1,597,318,995 | $1,600,299,411 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89,064,736 | $1,588,397,101 | $1,588,397,101 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $185,191,963 | $1,542,698,571 | $1,542,698,571 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,491.92 | 0.1% | 3.5% | 8.4% | 0.2% | $47,956,698 | $1,507,616,527 | $1,507,616,527 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051677 | 0.1% | 1.4% | 1.5% | 1.1% | $79,874,119 | $1,506,153,346 | $1,506,153,346 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,804.14 | 0.1% | 1.6% | 2.7% | 4.4% | $88,298.30 | $1,435,283,469 | $1,435,283,469 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3319 | 0.0% | 1.1% | 0.7% | 28.1% | $44,135,665 | $1,378,258,303 | $1,378,672,081 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110.33 | 0.3% | 5.2% | 8.1% | 6.6% | $626,748,594 | $1,375,177,602 | $1,371,954,811 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.2% | 1.4% | 2.9% | 3.3% | $13,612,253 | $1,353,932,219 | $1,761,913,092 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3,235,358 | $1,317,961,723 | $1,317,961,723 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.23 | 0.5% | 3.4% | 7.8% | 7.2% | $69,214,252 | $1,306,558,332 | $1,306,565,703 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33,883,277 | $1,303,765,261 | $1,298,391,676 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,362,554 | $1,220,250,403 | $1,218,894,960 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1773 | 0.4% | 5.3% | 12.9% | 6.5% | $215,300,525 | $1,202,620,176 | $1,772,318,847 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Buy
|
$0.3515 | 0.4% | 6.1% | 5.2% | 45.2% | $183,702,487 | $1,166,785,590 | $2,411,868,927 | 0.48 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1417 | 0.2% | 2.2% | 8.2% | 34.5% | $41,269,380 | $1,159,833,943 | $1,159,833,943 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$740.61 | 0.2% | 4.2% | 4.3% | 1.4% | $342,802,683 | $1,157,833,354 | $1,157,081,500 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.93 | 0.3% | 5.2% | 7.9% | 7.0% | $26,582,565 | $1,151,595,526 | $1,151,597,210 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$125.28 | 0.2% | 5.1% | 8.0% | 7.2% | $2,020,471 | $1,132,010,303 | $1,132,010,303 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.78 | 0.8% | 1.3% | 2.5% | 17.9% | $3,147,033 | $1,128,097,888 | $1,260,140,512 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Buy
|
$23.08 | 0.2% | 9.4% | 13.0% | 9.5% | $125,474,822 | $1,114,746,414 | $1,870,988,443 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03975 | 0.3% | 0.7% | 5.7% | 11.3% | $15,910,790 | $1,102,910,916 | $1,102,916,085 | 1.0 |
|
|
Or check it out in the app stores
