Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,227,283,956,973
Market Cap
1.5%
$80,562,161,398
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$62,564.58 | 0.4% | 2.3% | 0.9% | 23.0% | $29,112,295,255 | $1,253,865,588,424 | $1,253,997,800,934 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,652.62 | 0.5% | 1.8% | 6.4% | 28.6% | $13,339,426,722 | $199,467,213,836 | $199,467,213,836 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $49,928,713,326 | $186,697,073,709 | $192,157,145,710 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$594.42 | 0.2% | 1.7% | 2.2% | 10.3% | $683,262,970 | $80,118,713,993 | $80,118,710,230 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,798,005,164 | $74,976,954,672 | $74,978,113,344 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.12 | 0.3% | 0.1% | 7.5% | 23.6% | $2,019,124,972 | $69,235,374,028 | $111,556,952,658 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$65.07 | 0.4% | 1.4% | 7.4% | 32.6% | $3,302,474,550 | $37,691,758,893 | $40,843,061,504 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3215 | 0.1% | 0.1% | 3.0% | 7.9% | $439,342,349 | $30,482,307,768 | $30,482,538,223 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 0.8% | 2.4% | 0.5% | $29,023,933 | $19,151,952,752 | $19,151,952,752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,652.06 | 0.5% | 1.8% | 6.4% | 28.4% | $15,757,697 | $14,731,037,211 | $14,731,037,211 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.08499 | 0.8% | 1.8% | 6.8% | 22.8% | $640,623,259 | $13,140,621,900 | $13,140,621,900 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$54.54 | 0.2% | 2.0% | 25.2% | 33.3% | $930,524,687 | $12,134,743,956 | $52,113,419,475 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127,816,918 | $10,560,824,453 | $10,560,824,453 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $797,470,998 | $9,171,989,016 | $9,171,989,016 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.50 | 0.0% | 0.0% | 4.5% | 6.4% | $393,506 | $8,738,836,356 | $9,354,275,465 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01333 | 0.3% | 6.2% | 4.9% | 77.3% | $49,206,693 | $8,300,191,177 | $15,327,947,256 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,043.46 | 0.5% | 1.9% | 8.6% | 28.5% | $1,166,548 | $7,301,583,279 | $7,301,583,279 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62,527.31 | 0.4% | 2.3% | 2.6% | 22.9% | $114,952,049 | $7,259,549,884 | $7,259,549,884 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$420.25 | 0.4% | 4.0% | 29.5% | 24.4% | $654,283,061 | $7,043,041,839 | $7,044,187,725 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Buy
|
$0.1905 | 1.0% | 2.1% | 10.6% | 14.6% | $552,211,985 | $6,430,006,411 | $9,527,106,482 | 0.67 |
|
|
| 17 |
Canton
CC
|
Buy
|
$0.1657 | 0.2% | 0.5% | 8.6% | 2.4% | $10,201,402 | $6,420,084,119 | $6,420,084,119 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$340.05 | 0.4% | 10.4% | 4.1% | 17.8% | $135,453,753 | $6,380,600,780 | $6,380,600,780 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1658 | 1.1% | 2.7% | 15.2% | 40.4% | $514,927,823 | $6,162,139,014 | $7,460,890,976 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $16,117,397 | $6,156,169,380 | $6,156,169,380 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,812.37 | 0.2% | 1.5% | 6.5% | 28.5% | $10,627,236 | $6,100,331,014 | $6,100,331,014 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$51.42 | 0.4% | 1.7% | 10.1% | 13.7% | $127,370,793 | $6,076,172,123 | $15,111,627,372 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Buy
|
$7.78 | 0.9% | 1.1% | 3.9% | 25.9% | $279,233,922 | $5,657,231,178 | $7,780,541,065 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,603.79 | 0.5% | 2.3% | 2.6% | 22.8% | $525,376,111 | $5,364,957,594 | $5,364,957,594 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $125,892,560 | $4,466,616,601 | $4,466,616,601 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Buy
|
$1.66 | 0.2% | 0.0% | 8.0% | 29.4% | $123,097,105 | $4,446,206,160 | $8,628,123,469 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $1,219,570,545 | $4,422,011,516 | $4,422,011,516 | 1.0 |
|
||
WETH
WETH
|
$1,654.11 | 0.6% | 2.0% | 6.9% | 28.5% | $229,978,042 | $4,324,308,885 | $4,322,101,450 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $190,115,007 | $4,228,220,647 | $4,228,220,647 | 1.0 |
|
|
USDT0
USDT0
|
$0.9985 | 0.1% | 0.1% | 0.0% | 0.2% | $118,819,015 | $4,061,752,756 | $4,061,752,756 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$200.34 | 1.5% | 0.2% | 17.4% | 54.9% | $174,734,219 | $4,016,375,495 | $4,016,432,471 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Buy
|
$2.99 | 0.3% | 3.0% | 12.0% | 7.5% | $8,962,346 | $3,920,368,459 | $16,078,774,662 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,649.28 | 0.3% | 1.1% | 8.7% | 28.7% | $856,567 | $3,673,722,956 | $3,673,722,956 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07901 | 0.7% | 0.8% | 6.2% | 17.2% | $60,116,542 | $3,425,840,490 | $3,949,256,678 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$42.67 | 0.6% | 0.6% | 6.7% | 26.5% | $256,342,811 | $3,297,157,957 | $3,297,157,957 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7517 | 1.2% | 1.8% | 7.7% | 41.5% | $394,628,917 | $3,027,949,126 | $7,515,019,090 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,007,694,072 | $3,007,694,072 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $127,579,565 | $2,859,100,221 | $2,859,100,221 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Buy
|
$6.58 | 1.2% | 0.6% | 16.1% | 34.5% | $237,679,015 | $2,841,072,998 | $3,049,456,666 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,812.14 | 0.5% | 2.0% | 6.7% | 28.4% | $7,866,130 | $2,820,763,074 | $2,820,572,443 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054707 | 0.6% | 1.6% | 6.6% | 28.2% | $63,750,414 | $2,772,644,948 | $2,773,852,604 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05993 | 0.3% | 1.2% | 2.8% | 24.7% | $8,441,697 | $2,686,658,817 | $5,914,396,108 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$2.02 | 1.3% | 4.1% | 25.8% | 33.1% | $493,381,939 | $2,627,800,095 | $2,627,856,368 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118,626,742 | $2,626,001,536 | $2,626,001,536 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,073.96 | 0.3% | 2.1% | 8.1% | 13.5% | $583,406,583 | $2,495,282,469 | $2,881,789,690 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,460,869,150 | $2,460,869,150 | 1.0 |
|
|
| 40 |
LAB
LAB
|
$7.84 | 0.5% | 9.2% | 54.6% | 53.1% | $33,286,421 | $2,429,259,651 | $7,772,565,210 | 0.31 |
|
||
| 41 |
Audiera
BEAT
|
$7.72 | 3.1% | 67.4% | 457.9% | 1189.5% | $242,337,207 | $2,211,945,549 | $7,679,922,067 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.2% | 0.9% | 1.7% | 0.4% | $3,331,867 | $2,119,850,489 | $2,119,850,489 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$208.53 | 0.9% | 1.1% | 4.2% | 34.4% | $141,725,385 | $2,000,059,688 | $4,376,274,324 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05893 | 0.1% | 8.2% | 3.1% | 12.0% | $69,937,252 | $1,873,463,966 | $5,896,237,398 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,081.18 | 0.3% | 2.1% | 8.5% | 13.5% | $238,764,339 | $1,864,105,078 | $1,864,105,078 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5360 | 0.4% | 0.1% | 9.2% | 21.9% | $23,238,534 | $1,769,951,547 | $3,333,406,446 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.4% | 0.3% | $13,257,546 | $1,750,590,686 | $1,750,590,686 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Buy
|
$0.6294 | 0.6% | 2.2% | 6.4% | 8.0% | $112,103,744 | $1,684,291,636 | $4,921,037,315 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3449 | 1.1% | 0.4% | 15.9% | 19.7% | $113,282,844 | $1,678,243,908 | $3,446,559,763 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,008,315 | $1,650,434,758 | $1,650,434,758 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Buy
|
$0.9449 | 1.2% | 0.2% | 10.7% | 30.2% | $95,582,947 | $1,593,555,118 | $1,593,555,118 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.4620 | 0.8% | 6.7% | 11.2% | 66.2% | $533,766,101 | $1,570,224,242 | $4,627,603,849 | 0.34 |
|
|
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051709 | 0.0% | 0.5% | 2.0% | 13.2% | $54,842,183 | $1,548,998,786 | $1,548,998,786 | 1.0 |
|
|
| 53 |
Uniswap
UNI
|
Buy
|
$2.48 | 1.3% | 1.5% | 9.8% | 34.8% | $133,512,248 | $1,544,278,141 | $2,219,536,127 | 0.7 |
|
|
| 54 |
OKB
OKB
|
Buy
|
$71.21 | 0.2% | 1.3% | 8.4% | 17.7% | $10,894,248 | $1,494,903,081 | $1,494,903,081 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.5% | $1,570,263 | $1,459,208,738 | $1,459,208,738 | 1.0 |
|
||
Wrapped SOL
SOL
|
Buy
|
$65.06 | 0.4% | 1.4% | 8.8% | 32.3% | $465,981,660 | $1,459,037,710 | $1,459,037,710 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Buy
|
$0.1256 | 0.3% | 0.0% | 5.2% | 26.5% | $9,769,633 | $1,344,337,605 | $2,067,502,035 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,248,189 | $1,343,249,345 | $1,345,163,598 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Buy
|
$0.05684 | 1.3% | 3.5% | 14.8% | 24.0% | $11,401,103 | $1,323,635,258 | $1,334,450,124 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.04 | 1.8% | 6.3% | 10.4% | 3.3% | $38,541,417 | $1,319,107,769 | $2,041,125,253 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,301,051 | $1,319,020,214 | $1,319,020,214 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3,302,556 | $1,317,629,306 | $1,317,629,306 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3214 | 0.1% | 0.1% | 3.1% | 7.9% | $36,874,177 | $1,302,451,014 | $1,302,451,014 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91,631,924 | $1,288,740,284 | $1,288,740,284 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208.53 | 0.9% | 0.9% | 6.8% | 34.3% | $38,009,526 | $1,265,687,333 | $1,265,687,333 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Buy
|
$2.28 | 1.1% | 0.8% | 22.8% | 30.7% | $45,434,859 | $1,259,408,494 | $1,259,408,494 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.77 | 0.1% | 0.3% | 6.4% | 16.5% | $14,038,452 | $1,239,966,391 | $1,618,938,525 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.052769 | 1.3% | 2.0% | 7.8% | 35.3% | $191,904,579 | $1,164,137,480 | $1,164,137,480 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.11 | 1.0% | 2.8% | 6.8% | 26.0% | $34,267,468 | $1,113,848,669 | $1,113,848,669 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,846.58 | 1.5% | 2.5% | 0.6% | 22.5% | $59,873.81 | $1,102,682,029 | $1,102,682,029 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,599,937 | $1,077,724,876 | $1,077,724,876 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594.50 | 0.3% | 1.8% | 3.9% | 10.3% | $226,227,666 | $1,022,528,598 | $1,022,528,598 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,484,269 | $999,457,513 | $999,457,513 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,286,591 | $993,994,157 | $993,994,157 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.5% | 1.6% | $0.00 | $979,259,311 | $979,259,311 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,769.36 | 0.5% | 1.8% | 6.4% | 25.3% | $232,260 | $975,966,794 | $975,966,794 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.96 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
| 69 |
Aave
AAVE
|
Buy
|
$63.17 | 0.0% | 3.2% | 13.4% | 36.7% | $185,154,845 | $958,926,158 | $1,010,731,726 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Buy
|
$1.85 | 3.1% | 4.6% | 0.5% | 8.3% | $47,086,218 | $950,880,700 | $950,922,116 | 1.0 |
|
|
| 71 |
DeXe
DEXE
|
Buy
|
$20.08 | 0.2% | 5.4% | 11.7% | 59.4% | $28,182,965 | $938,730,321 | $1,937,769,470 | 0.48 |
|
|
| 72 |
Quant
QNT
|
Buy
|
$64.16 | 0.1% | 1.6% | 10.2% | 11.8% | $13,440,874 | $930,986,192 | $935,359,216 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $919,689,340 | $919,689,340 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.61 | 0.6% | 5.7% | 1.1% | 21.9% | $3,211,517 | $890,258,107 | $939,843,602 | 0.95 |
|
|
clBTC
CLBTC
|
$62,288.69 | - | - | - | - | $1.49 | $869,308,311 | $869,308,311 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,827,461 | $865,827,461 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Buy
|
$0.03080 | 0.8% | 1.2% | 2.3% | 22.7% | $15,621,096 | $846,325,542 | $846,496,295 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$55.66 | 0.1% | 1.7% | 26.0% | 33.8% | $4,625,593 | $838,007,725 | $833,344,509 | 1.01 |
|
|||
Binance-Peg WETH
WETH
|
$1,653.61 | 0.6% | 1.9% | 6.3% | 28.4% | $34,558,873 | $834,888,144 | $834,888,144 | 1.0 |
|
|||
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
