Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,319,842,227,839
Market Cap
1.3%
$45,415,099,131
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,251.94 | 0.1% | 1.2% | 0.8% | 8.4% | $16,420,089,872 | $1,309,135,672,552 | $1,309,135,672,552 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,952.53 | 0.3% | 3.6% | 4.1% | 23.4% | $7,066,650,975 | $235,652,159,425 | $235,652,159,425 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $30,555,748,741 | $183,930,652,303 | $189,391,772,581 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$573.32 | 0.1% | 0.5% | 0.7% | 1.0% | $391,044,583 | $76,345,325,564 | $76,345,325,564 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,008,103,653 | $72,523,603,198 | $72,558,664,173 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.0% | 0.5% | 0.5% | 4.2% | $600,895,585 | $69,179,868,752 | $110,613,005,509 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.29 | 0.0% | 1.7% | 0.5% | 5.9% | $1,108,095,618 | $44,483,631,791 | $48,147,629,189 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3314 | 0.1% | 0.1% | 1.5% | 3.4% | $268,813,336 | $31,438,365,376 | $31,440,112,075 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | - | - | - | $200,775,260 | $21,169,999,123 | $21,169,999,123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,953.78 | 0.5% | 3.6% | 4.0% | 23.5% | $10,779,267 | $18,248,451,641 | $18,248,451,641 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$60.25 | 0.7% | 2.9% | 0.2% | 5.7% | $234,056,102 | $13,404,790,910 | $57,567,715,825 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07278 | 0.0% | 0.2% | 0.2% | 3.7% | $492,299,649 | $12,441,837,320 | $11,298,549,353 | 1.1 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,568,013 | $10,130,306,051 | $10,130,306,051 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01408 | 0.2% | 1.3% | 1.9% | 10.2% | $28,603,144 | $9,773,533,811 | $16,180,742,372 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $249,901,113 | $9,175,751,798 | $9,175,751,798 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.72 | 0.0% | 0.4% | 0.1% | 4.5% | $198,320 | $8,943,113,915 | $9,576,168,455 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,418.98 | 0.3% | 3.5% | 3.8% | 23.6% | $3,525,934 | $8,863,885,386 | $8,863,885,386 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$503.78 | 0.1% | 2.9% | 6.1% | 22.0% | $269,509,851 | $8,459,110,529 | $8,459,895,334 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,249.07 | 0.0% | 1.2% | 0.7% | 8.5% | $59,387,233 | $7,576,706,423 | $7,576,706,423 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,154.06 | 0.4% | 3.6% | 4.0% | 24.1% | $2,381,256 | $7,250,166,908 | $7,250,166,908 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$57.26 | 0.1% | 1.7% | 1.3% | 17.8% | $41,961,946 | $6,755,048,075 | $16,827,910,561 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$352.91 | 0.2% | 2.8% | 5.4% | 10.2% | $77,060,083 | $6,629,048,141 | $6,629,048,141 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.77 | 0.1% | 3.8% | 3.9% | 19.2% | $190,793,343 | $6,560,936,676 | $8,770,133,586 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,285.70 | 0.2% | 1.2% | 0.9% | 8.4% | $251,425,951 | $6,232,849,109 | $6,232,849,109 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1817 | 0.1% | 2.1% | 3.0% | 4.2% | $88,689,170 | $6,215,099,276 | $9,087,876,461 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1653 | 0.1% | 0.2% | 0.1% | 11.0% | $143,748,743 | $6,167,328,749 | $7,440,430,331 | 0.83 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1237 | 0.3% | 1.8% | 2.7% | 17.9% | $6,653,146 | $4,845,295,507 | $4,845,295,507 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.3% | 0.1% | 0.3% | 0.6% | $152,594 | $4,691,464,571 | $4,691,464,571 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187,886,967 | $4,651,708,049 | $4,651,708,049 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,954.73 | 0.7% | 3.9% | 4.5% | 24.0% | $1,374,320 | $4,630,285,211 | $4,630,285,211 | 1.0 |
|
|||
WETH
WETH
|
$1,952.16 | 0.3% | 3.5% | 4.1% | 23.7% | $207,457,245 | $4,483,078,878 | $4,483,078,878 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$216.93 | 0.6% | 2.8% | 1.4% | 10.5% | $77,746,716 | $4,352,714,778 | $4,352,718,845 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.3% | 0.0% | 3.8% | 2.7% | $21,789,436 | $4,142,270,345 | $7,908,196,733 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $458,643,330 | $4,121,991,592 | $4,121,991,592 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51,979,090 | $4,060,618,329 | $4,060,618,329 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $30,882,792 | $3,967,193,091 | $3,967,193,091 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$47.42 | 0.2% | 1.4% | 0.6% | 12.2% | $225,041,828 | $3,671,614,284 | $3,671,624,953 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,160.29 | 1.0% | 4.1% | 4.7% | 24.6% | $3,207,844 | $3,630,917,998 | $3,630,917,998 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.0% | $161,777,281 | $3,278,963,669 | $3,278,963,669 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06982 | 0.1% | 0.5% | 5.6% | 3.3% | $32,028,097 | $3,057,649,669 | $3,491,177,352 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,878,546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055085 | 0.6% | 5.1% | 21.6% | 18.9% | $441,661,116 | $2,996,252,002 | $2,997,557,329 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7170 | 0.2% | 0.4% | 4.4% | 1.5% | $131,015,318 | $2,905,614,258 | $7,170,223,867 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.69 | 0.2% | 0.8% | 1.4% | 0.7% | $130,529,621 | $2,890,875,718 | $3,102,912,257 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05746 | 0.4% | 1.8% | 1.3% | 4.5% | $6,857,320 | $2,716,675,945 | $5,677,686,449 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,019,832 | $2,685,463,631 | $2,685,463,631 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,982,101 | $2,636,982,101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,077.27 | 0.0% | 0.6% | 1.4% | 0.2% | $152,422,432 | $2,498,663,810 | $2,885,694,784 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Buy
|
$3.90 | 0.2% | 6.0% | 11.6% | 31.0% | $187,902,677 | $2,435,699,303 | $3,476,509,870 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.84 | 0.6% | 2.5% | 4.2% | 2.0% | $96,654,456 | $2,399,708,112 | $2,399,708,121 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.4% | 0.3% | $1,221,189 | $2,153,783,246 | $2,153,783,246 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.4058 | 0.2% | 4.1% | 16.9% | 26.6% | $110,154,329 | $1,976,077,753 | $4,058,212,301 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$198.75 | 0.2% | 1.3% | 1.0% | 6.7% | $79,359,891 | $1,907,529,232 | $4,173,811,038 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,080.92 | 0.0% | 0.7% | 1.6% | 0.1% | $65,972,765 | $1,815,462,031 | $1,815,462,031 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$86.00 | 0.5% | 2.9% | 7.0% | 12.5% | $21,192,948 | $1,805,965,373 | $1,805,965,373 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05491 | 0.3% | 1.6% | 3.7% | 5.6% | $20,681,110 | $1,744,740,964 | $5,490,963,679 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$76.30 | 0.0% | 1.8% | 0.6% | 5.9% | $218,819,518 | $1,718,290,014 | $1,718,290,014 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6275 | 0.1% | 0.1% | 1.2% | 0.2% | $47,290,027 | $1,685,072,636 | $4,904,378,343 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051817 | 0.1% | 0.8% | 1.2% | 8.4% | $47,149,121 | $1,632,243,285 | $1,632,243,285 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.21 | 0.0% | 3.2% | 1.0% | 63.9% | $12,146,894 | $1,602,795,837 | $6,509,902,178 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52,142,477 | $1,589,316,283 | $1,589,316,283 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,015,524 | $1,588,686,761 | $1,588,686,761 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $100,170,006 | $1,553,018,944 | $1,553,478,370 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Buy
|
$100.18 | 0.4% | 8.5% | 11.7% | 3.4% | $300,881,341 | $1,544,444,030 | $1,602,775,988 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.5% | $10,050,909 | $1,531,047,988 | $1,531,047,988 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.2% | $1,013,851 | $1,419,646,587 | $1,419,646,587 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8156 | 0.2% | 0.8% | 0.3% | 4.4% | $53,763,892 | $1,382,801,751 | $1,382,801,751 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3314 | 0.1% | 0.1% | 1.6% | 3.5% | $14,908,115 | $1,379,877,544 | $1,379,877,544 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Buy
|
$0.4149 | 0.0% | 0.4% | 2.5% | 4.2% | $15,887,520 | $1,370,187,774 | $2,580,518,527 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.05709 | 0.1% | 3.1% | 6.9% | 14.9% | $11,005,429 | $1,333,330,211 | $1,339,467,400 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3532 | 0.1% | 5.1% | 3.7% | 24.8% | $133,200,691 | $1,326,144,292 | $3,531,692,283 | 0.38 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $138,001 | $1,318,037,924 | $1,318,037,924 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Buy
|
$1.98 | 0.8% | 2.1% | 1.9% | 11.1% | $17,672,674 | $1,295,725,204 | $1,977,232,399 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.052953 | 0.7% | 2.2% | 2.5% | 22.6% | $265,140,592 | $1,242,298,197 | $1,242,298,197 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.19 | 0.1% | 0.1% | 2.1% | 0.2% | $25,407,635 | $1,217,207,670 | $1,217,207,670 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198.80 | 0.0% | 1.3% | 1.2% | 6.7% | $26,145,207 | $1,213,894,976 | $1,213,894,976 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.68 | 0.3% | 0.8% | 2.8% | 2.3% | $5,567,323 | $1,175,770,411 | $1,530,065,724 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65,220.89 | 0.6% | 3.0% | 1.6% | 9.5% | $12,543.29 | $1,144,324,211 | $1,144,324,211 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,984,126 | $1,107,658,424 | $1,107,658,424 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.02 | 0.1% | 2.5% | 1.5% | 3.0% | $54,076,178 | $1,106,444,867 | $1,106,444,867 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,634,151 | $1,071,838,387 | $1,071,838,387 | 1.0 |
|
||
| 65 |
Audiera
BEAT
|
$3.47 | 0.7% | 1.4% | 48.6% | 31.7% | $16,816,650 | $1,070,513,150 | $3,461,456,624 | 0.31 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,157,686 | $1,046,411,318 | $1,046,411,318 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,600,798 | $1,040,959,796 | $1,040,959,796 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.2% | 0.3% | 0.3% | $0.00 | $1,010,592,918 | $1,010,592,918 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573.35 | 0.1% | 0.5% | 0.7% | 1.3% | $41,942,074 | $1,010,266,903 | $1,010,266,903 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,953.25 | 0.4% | 3.6% | 4.0% | 23.8% | $27,067,100 | $986,256,905 | $986,256,905 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Buy
|
$0.03895 | 0.3% | 1.8% | 9.3% | 4.3% | $11,305,719 | $967,843,307 | $3,894,665,842 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,099.53 | 0.4% | 3.7% | 4.2% | 23.8% | $933,200 | $937,230,483 | $937,230,483 | 1.0 |
|
|||
clBTC
CLBTC
|
$66,131.33 | 0.5% | 0.8% | 2.0% | 8.9% | $9.42 | $922,952,384 | $922,952,384 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Buy
|
$63.20 | 0.1% | 1.2% | 1.4% | 5.8% | $6,898,143 | $919,228,767 | $923,546,564 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.61 | 0.1% | 0.6% | 1.4% | 2.8% | $4,522,999 | $906,967,492 | $940,031,083 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Buy
|
$0.08140 | 0.1% | 1.3% | 17.2% | 36.4% | $8,500,462 | $890,779,456 | $1,370,429,932 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.3% | 0.3% | $0.00 | $884,905,982 | $884,905,982 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,230,095 | $870,230,095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1053 | 0.1% | 1.2% | 8.9% | 27.4% | $22,543,845 | $862,162,466 | $862,162,466 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Buy
|
$0.08930 | 0.7% | 3.7% | 11.0% | 13.1% | $107,855,481 | $853,594,796 | $1,339,191,051 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61.59 | 0.8% | 3.0% | 0.4% | 6.1% | $1,224,476 | $849,690,258 | $849,690,258 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07767 | 0.1% | 1.3% | 4.0% | 8.7% | $20,572,527 | $829,973,366 | $829,973,366 | 1.0 |
|
|
Or check it out in the app stores
