Portfolios
Add to New Portfolio
Cryptocurrency Prices in Euro (EUR)
Find the price of top cryptocurrencies in Euro (EUR). Price and market data are updated frequently based on the latest EUR exchange rates.
Highlights
$2,279,116,950,522
Market Cap
0.5%
$77,865,833,650
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,687.93 | 0.1% | 0.2% | 8.5% | 3.9% | $32,964,868,516 | $1,277,283,154,849 | $1,277,283,154,849 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,786.23 | 0.0% | 0.4% | 13.2% | 10.8% | $10,150,730,571 | $215,608,824,784 | $215,608,824,784 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51,700,226,231 | $184,236,820,588 | $189,699,964,352 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$581.35 | 0.0% | 0.7% | 6.5% | 1.2% | $597,464,824 | $78,364,852,072 | $78,364,852,072 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,961,839,868 | $73,231,846,642 | $73,239,551,349 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.12 | 0.5% | 1.9% | 7.4% | 0.3% | $1,405,226,596 | $69,770,462,099 | $112,080,262,688 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$81.29 | 0.3% | 0.6% | 10.6% | 27.1% | $2,309,426,772 | $47,287,686,160 | $51,200,425,561 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3312 | 0.0% | 0.7% | 5.2% | 1.8% | $412,898,510 | $31,420,333,778 | $31,420,372,351 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 0.3% | 1.4% | 0.4% | $68,323,456 | $20,164,943,365 | $20,164,943,365 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,785.87 | 0.2% | 0.2% | 13.2% | 10.7% | $21,716,738 | $16,363,191,535 | $16,363,191,535 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$70.18 | 0.7% | 1.0% | 7.3% | 22.2% | $532,840,377 | $15,589,649,950 | $66,950,730,092 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07452 | 0.1% | 2.9% | 3.2% | 10.5% | $619,945,167 | $11,548,603,455 | $11,548,648,912 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $153,891,595 | $11,011,289,786 | $11,011,289,786 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01493 | 0.1% | 0.8% | 5.2% | 12.3% | $33,327,755 | $9,877,995,824 | $17,161,557,240 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $299,845,357 | $9,176,517,875 | $9,176,517,875 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.34 | 0.1% | 0.6% | 1.1% | 1.8% | $247,207 | $8,599,297,476 | $9,206,486,639 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,217.69 | 0.4% | 0.1% | 13.5% | 11.1% | $5,202,087 | $8,369,509,467 | $8,369,509,467 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$491.24 | 0.0% | 9.1% | 23.1% | 19.3% | $548,438,633 | $8,248,973,876 | $8,249,739,185 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,700.79 | 0.4% | 0.1% | 8.7% | 2.7% | $128,944,413 | $7,398,771,235 | $7,398,771,235 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$56.56 | 0.4% | 1.3% | 21.2% | 28.9% | $51,907,380 | $6,678,255,790 | $16,626,983,833 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,966.93 | 0.3% | 0.2% | 13.5% | 10.9% | $5,165,045 | $6,620,177,573 | $6,620,177,573 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.1767 | 0.8% | 3.5% | 22.1% | 11.4% | $364,730,014 | $6,583,772,452 | $7,950,675,016 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Buy
|
$0.1908 | 0.3% | 4.6% | 2.0% | 4.8% | $205,458,921 | $6,511,788,827 | $9,541,050,767 | 0.68 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$333.88 | 1.8% | 3.1% | 9.6% | 11.0% | $111,484,947 | $6,269,841,584 | $6,269,841,584 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.91 | 0.5% | 0.8% | 9.8% | 2.5% | $160,664,937 | $5,919,304,778 | $7,912,451,561 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,694.61 | 0.3% | 0.1% | 8.7% | 2.7% | $371,339,344 | $5,834,669,476 | $5,834,669,476 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $1,501,400 | $5,480,753,496 | $5,480,753,496 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1317 | 1.0% | 4.4% | 6.5% | 18.4% | $9,957,200 | $5,138,324,578 | $5,138,324,578 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$242.61 | 0.6% | 1.1% | 21.2% | 10.7% | $118,202,228 | $4,865,279,687 | $4,865,279,687 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201,612,128 | $4,636,719,632 | $4,636,719,632 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $744,439,569 | $4,519,902,519 | $4,519,902,519 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.63 | 0.2% | 7.7% | 6.3% | 0.8% | $188,469,526 | $4,442,760,451 | $8,517,867,504 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $40,241,607 | $4,406,724,910 | $4,406,724,910 | 1.0 |
|
||
WETH
WETH
|
$1,786.19 | 0.2% | 0.2% | 13.1% | 10.6% | $27,287,323 | $4,331,971,394 | $4,331,971,394 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,788.85 | 0.5% | 0.1% | 13.4% | 9.6% | $854,558 | $4,087,794,192 | $4,087,753,106 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $99,306,553 | $4,060,905,949 | $4,060,905,949 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$44.01 | 0.5% | 2.2% | 5.4% | 6.5% | $203,639,270 | $3,405,273,797 | $3,405,294,706 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,991,618 | $3,217,303,132 | $3,217,303,132 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,962.56 | 0.3% | 0.1% | 13.5% | 10.9% | $3,315,267 | $3,146,733,121 | $3,146,733,121 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07157 | 0.1% | 2.8% | 2.9% | 10.5% | $69,279,712 | $3,134,565,876 | $3,579,096,407 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.4% | $226,095 | $3,109,246,881 | $3,109,246,881 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7363 | 0.3% | 1.4% | 5.9% | 0.7% | $214,868,111 | $2,984,041,407 | $7,363,759,611 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.76 | 0.8% | 2.2% | 3.3% | 3.5% | $164,842,876 | $2,919,877,871 | $3,134,041,625 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $86,961,345 | $2,828,691,964 | $2,828,691,964 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.05747 | 0.0% | 2.9% | 7.1% | 3.7% | $7,369,363 | $2,647,956,725 | $5,677,039,990 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Buy
|
$2.01 | 0.5% | 2.4% | 11.8% | 0.8% | $225,631,303 | $2,617,954,499 | $2,617,954,554 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054423 | 0.2% | 0.7% | 4.5% | 3.8% | $64,072,028 | $2,605,776,542 | $2,606,911,642 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,099.22 | 0.1% | 1.3% | 2.3% | 4.6% | $143,248,365 | $2,511,780,254 | $2,900,842,902 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,247,966,167 | $2,247,966,167 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.3% | $1,716,227 | $2,149,783,459 | $2,149,783,459 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Buy
|
$214.73 | 1.1% | 0.2% | 5.8% | 5.0% | $102,588,860 | $2,060,797,021 | $4,509,171,974 | 0.46 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.25 | 0.4% | 1.8% | 16.3% | 30.7% | $159,141,994 | $2,017,554,551 | $2,901,643,149 | 0.7 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,102.38 | 0.1% | 1.3% | 2.3% | 4.6% | $126,817,441 | $1,854,794,692 | $1,854,794,692 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05792 | 0.2% | 0.8% | 0.5% | 5.9% | $41,009,474 | $1,840,074,930 | $5,791,085,665 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$81.28 | 0.4% | 0.7% | 10.7% | 27.1% | $491,502,186 | $1,790,282,980 | $1,790,282,980 | 1.0 |
|
||
| 44 |
LAB
LAB
|
$5.63 | 7.7% | 65.8% | 61.9% | 57.7% | $110,152,839 | $1,759,111,483 | $5,628,385,055 | 0.31 |
|
||
| 45 |
MemeCore
M
|
Buy
|
$1.31 | 1.9% | 14.5% | 89.2% | 56.8% | $15,231,232 | $1,732,924,411 | $7,067,237,728 | 0.25 |
|
|
| 46 |
HTX DAO
HTX
|
Buy
|
$0.051877 | 0.3% | 5.5% | 15.1% | 6.9% | $7,149,502 | $1,699,831,068 | $1,699,831,068 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6271 | 0.3% | 1.6% | 0.0% | 0.7% | $47,076,486 | $1,680,894,252 | $4,903,887,166 | 0.34 |
|
|
| 48 |
OKB
OKB
|
Buy
|
$80.01 | 0.6% | 0.5% | 2.1% | 13.4% | $15,023,833 | $1,679,639,723 | $1,679,639,723 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $3,473,200 | $1,636,043,438 | $1,636,043,438 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Buy
|
$0.3305 | 0.3% | 1.6% | 6.0% | 0.5% | $60,110,896 | $1,609,308,202 | $3,304,988,546 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161,048,528 | $1,589,068,683 | $1,589,068,683 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,418,278 | $1,588,680,534 | $1,588,680,534 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $3,195,276 | $1,506,849,902 | $1,507,435,681 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Buy
|
$0.8608 | 0.3% | 3.0% | 4.6% | 8.8% | $95,901,128 | $1,456,439,375 | $1,456,439,375 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.1% | $1,061,731 | $1,422,368,379 | $1,422,368,379 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Buy
|
$0.4226 | 0.1% | 3.7% | 1.9% | 20.5% | $30,547,412 | $1,395,965,798 | $2,629,067,105 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Buy
|
$91.37 | 1.1% | 4.4% | 7.2% | 48.8% | $223,468,539 | $1,386,929,222 | $1,461,857,469 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $7,224,810 | $1,385,148,250 | $1,385,835,922 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.1% | 0.7% | 5.2% | 1.8% | $44,082,981 | $1,378,006,493 | $1,378,006,493 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3901 | 0.4% | 4.9% | 4.8% | 18.4% | $134,817,974 | $1,372,553,901 | $3,900,750,209 | 0.35 |
|
|
| 57 |
DeXe
DEXE
|
Buy
|
$28.91 | 0.4% | 2.4% | 26.0% | 46.5% | $30,113,181 | $1,351,044,810 | $2,788,902,141 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $687,977 | $1,318,133,245 | $1,318,133,245 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Buy
|
$2.01 | 0.1% | 1.6% | 6.4% | 21.0% | $16,671,999 | $1,312,092,940 | $2,011,211,656 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$212.95 | 0.3% | 0.9% | 5.5% | 3.9% | $40,333,891 | $1,296,295,662 | $1,296,295,662 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Buy
|
$0.05474 | 0.6% | 1.3% | 3.5% | 1.6% | $10,983,982 | $1,277,118,819 | $1,284,400,265 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.21 | 0.6% | 0.6% | 5.0% | 3.5% | $44,237,175 | $1,225,480,570 | $1,225,480,570 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Buy
|
$0.1110 | 0.3% | 1.6% | 3.0% | 14.1% | $7,534,494 | $1,208,974,477 | $1,859,960,733 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,602,392 | $1,170,323,626 | $1,170,323,626 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.66 | 0.1% | 2.2% | 4.5% | 9.0% | $9,511,742 | $1,163,955,140 | $1,519,695,881 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Buy
|
$0.052685 | 0.3% | 1.5% | 14.9% | 2.7% | $145,750,591 | $1,129,206,678 | $1,129,206,678 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,513.16 | 0.0% | 0.0% | 9.3% | 2.5% | $81,505.74 | $1,114,361,214 | $1,114,361,214 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.97 | 0.0% | 2.0% | 0.5% | 0.9% | $27,920,972 | $1,090,778,775 | $1,090,778,775 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,751,250 | $1,028,052,558 | $1,028,052,558 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.2% | 0.1% | 0.7% | $0.00 | $1,023,673,552 | $1,023,673,552 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$581.10 | 0.0% | 0.4% | 6.4% | 2.4% | $196,389,787 | $1,021,668,690 | $1,021,668,690 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.61 | 0.4% | 0.9% | 8.3% | 19.4% | $5,488,414 | $1,012,549,307 | $1,012,549,307 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.63 | 0.0% | 0.3% | 0.3% | 0.4% | $0.00 | $971,624,396 | $971,624,396 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Buy
|
$66.47 | 0.1% | 0.0% | 2.4% | 2.1% | $9,283,577 | $965,919,947 | $970,457,062 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$7.00 | 0.1% | 1.0% | 4.2% | 10.9% | $2,827,341 | $960,348,922 | $995,358,538 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,915.80 | 0.3% | 0.2% | 13.2% | 10.8% | $58,933.52 | $943,875,257 | $943,875,257 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,786.47 | 0.4% | 0.1% | 13.3% | 10.8% | $30,137,253 | $902,182,872 | $902,182,872 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,109.46 | - | - | - | - | $2.85 | $894,719,204 | $894,719,204 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,876,413 | $870,876,413 | 1.0 |
|
|
| 72 |
Stable
STABLE
|
Buy
|
$0.03578 | 0.9% | 4.6% | 6.9% | 6.7% | $12,296,004 | $868,632,501 | $3,577,987,741 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,653,413 | $868,129,819 | $868,129,819 | 1.0 |
|
||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $866,511,451 | $866,511,451 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.72 | 0.3% | 0.2% | 7.5% | 13.2% | $3,890,558 | $840,805,859 | $840,805,859 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.59 | 0.6% | 0.5% | 5.6% | 4.1% | $27,320,123 | $823,944,488 | $823,944,488 | 1.0 |
|
|
Or check it out in the app stores
