Portfolios
Add to New Portfolio
Cryptocurrency Prices in Thai Baht (THB)
Find the price of top cryptocurrencies in Thai Baht (THB). Price and market data are updated frequently based on the latest THB exchange rates.
Highlights
$2,953,793,569,535
Market Cap
0.6%
$108,902,809,587
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,254.51 | 0.2% | 0.3% | 3.9% | 6.6% | $27,761,786,335 | $1,672,658,878,045 | $1,672,658,878,045 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,670.10 | 0.2% | 0.4% | 3.4% | 9.4% | $14,684,976,591 | $326,000,108,234 | $326,000,108,234 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,890,281,178 | $183,807,893,199 | $189,272,975,287 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$758.41 | 0.1% | 0.2% | 4.2% | 10.4% | $887,281,123 | $100,989,258,508 | $100,989,255,831 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.50 | 0.1% | 0.1% | 7.0% | 9.6% | $3,318,057,875 | $94,621,334,078 | $149,949,687,869 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,416,616,944 | $74,362,647,155 | $74,367,812,692 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.45 | 0.0% | 0.1% | 0.1% | 15.2% | $3,575,445,070 | $69,650,141,795 | $75,216,190,118 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3377 | 0.1% | 0.9% | 1.9% | 0.2% | $305,969,436 | $32,068,871,485 | $32,068,904,778 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,668.88 | 0.2% | 0.4% | 3.4% | 9.4% | $79,512,067 | $26,278,985,276 | $26,279,235,686 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.7% | 0.1% | 3.0% | $545,072,256 | $23,956,270,928 | $23,956,270,928 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,396.78 | 0.2% | 0.8% | 13.7% | 68.3% | $933,998,712 | $23,689,464,092 | $23,689,599,405 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.62 | 0.1% | 2.4% | 12.2% | 5.3% | $631,017,151 | $19,046,845,519 | $81,797,873,432 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09364 | 0.4% | 0.8% | 8.2% | 12.4% | $743,253,275 | $14,619,564,448 | $16,090,868,191 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,324.75 | 0.2% | 0.4% | 3.4% | 9.6% | $78,116,622 | $12,482,527,539 | $12,482,558,633 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.30 | 0.3% | 3.7% | 10.3% | 27.1% | $584,317,691 | $10,696,507,539 | $14,298,232,805 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$537.75 | 0.4% | 0.3% | 6.0% | 4.1% | $106,049,285 | $10,115,783,771 | $10,115,794,741 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $168,666,852 | $9,979,780,211 | $9,979,780,211 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,949.91 | 0.2% | 0.5% | 3.3% | 9.6% | $6,597,086 | $9,929,680,900 | $9,929,680,900 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$83.23 | 0.2% | 0.3% | 4.4% | 15.8% | $104,984,595 | $9,892,020,542 | $24,421,372,893 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83,218.18 | 0.2% | 0.3% | 3.8% | 6.6% | $128,294,496 | $9,664,309,090 | $9,664,309,090 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,141,084,413 | $9,181,860,230 | $9,181,860,230 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2437 | 0.2% | 0.8% | 5.0% | 24.3% | $477,408,248 | $9,148,630,417 | $10,968,062,922 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01241 | 0.3% | 0.3% | 5.4% | 27.4% | $21,136,623 | $8,801,998,464 | $14,177,703,769 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.2% | 0.4% | 0.8% | 6.3% | $649,838 | $8,309,529,991 | $8,900,154,725 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,251.68 | 0.2% | 0.3% | 3.9% | 6.5% | $310,365,530 | $7,987,325,185 | $7,987,325,185 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2230 | 0.4% | 1.5% | 1.4% | 25.7% | $396,172,131 | $7,809,119,710 | $11,149,524,680 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.93 | 0.1% | 3.9% | 10.0% | 165.2% | $1,230,045,682 | $6,442,178,951 | $6,442,179,070 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$307.64 | 0.7% | 0.3% | 10.7% | 24.0% | $222,704,168 | $6,182,434,425 | $6,182,440,193 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,669.52 | 0.2% | 0.1% | 3.3% | 9.2% | $0.00 | $6,158,073,931 | $6,158,073,931 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,948.88 | 0.2% | 0.4% | 3.4% | 9.6% | $12,661,379 | $5,938,129,377 | $5,938,129,377 | 1.0 |
|
|||
WETH
WETH
|
$2,670.09 | 0.2% | 0.4% | 3.4% | 9.4% | $368,995,651 | $5,502,747,007 | $5,502,488,002 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.80 | 0.0% | 0.9% | 16.0% | 70.9% | $695,552,875 | $5,457,764,619 | $7,808,948,396 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$66.67 | 0.1% | 2.1% | 4.2% | 37.3% | $358,062,483 | $5,177,925,562 | $5,178,103,492 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.26 | 0.7% | 1.6% | 6.3% | 13.7% | $2,858,090 | $5,047,178,604 | $5,047,925,811 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1245 | 0.2% | 5.8% | 7.3% | 5.0% | $24,224,315 | $4,943,825,295 | $4,943,953,154 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$11.12 | 0.4% | 4.7% | 0.6% | 54.3% | $990,613,997 | $4,926,319,018 | $5,222,820,462 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,071,460 | $4,903,054,255 | $4,903,054,255 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Buy
|
$1.16 | 0.3% | 3.4% | 14.0% | 60.9% | $872,703,210 | $4,752,263,819 | $11,600,685,284 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $426,258 | $4,693,839,949 | $4,693,839,949 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.1055 | 1.2% | 12.3% | 6.1% | 41.3% | $428,882,930 | $4,622,828,354 | $5,273,383,966 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $143,536,683 | $4,580,644,233 | $4,585,275,189 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $800,232,704 | $4,415,303,312 | $4,415,303,312 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.8% | 4.9% | 0.5% | 9.5% | $85,542,175 | $4,161,859,174 | $7,770,597,589 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Buy
|
$282.48 | 4.0% | 17.8% | 281.7% | 368.9% | $893,845,120 | $4,108,403,898 | $4,127,701,874 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97,948,578 | $4,062,619,390 | $4,062,619,390 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Buy
|
$300.82 | 0.4% | 0.8% | 3.5% | 30.9% | $245,770,118 | $3,411,172,685 | $6,317,183,699 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055762 | 0.1% | 2.5% | 6.1% | 13.9% | $97,649,221 | $3,395,131,648 | $3,396,613,504 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,193.12 | 0.3% | 1.2% | 3.3% | 5.5% | $180,657,159 | $3,392,209,277 | $3,469,459,074 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1,335,512 | $3,354,755,541 | $3,354,735,934 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Buy
|
$0.06707 | 0.4% | 3.9% | 1.4% | 17.8% | $15,733,072 | $3,337,038,749 | $6,637,027,037 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $835,318,349 | $3,170,214,943 | $3,170,214,943 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1.08 | 5.8% | 5.8% | 18.3% | 171.8% | $32,839,866 | $2,936,070,940 | $10,841,642,116 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65,653,477 | $2,758,787,700 | $2,758,787,700 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.005737 | 1.1% | 15.2% | 27.7% | 32.1% | $505,093,710 | $2,669,788,455 | $4,766,780,653 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159.35 | 1.3% | 3.7% | 6.6% | 29.8% | $55,179.17 | $2,549,788,579 | $2,549,781,490 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$120.50 | 0.2% | 0.6% | 3.4% | 8.0% | $25,721,132 | $2,530,490,805 | $2,530,490,805 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $231,451,161 | $2,521,122,644 | $2,521,122,644 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Buy
|
$0.2485 | 1.7% | 2.5% | 12.8% | 63.2% | $381,009,015 | $2,508,883,279 | $3,727,794,378 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$159.35 | 1.3% | 3.7% | 6.6% | 29.8% | $733,803,321 | $2,459,469,724 | $2,549,663,902 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.4993 | 0.3% | 1.8% | 14.2% | 43.8% | $312,888,408 | $2,431,428,105 | $4,993,351,820 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,770,484 | $2,405,770,484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.02 | 0.8% | 5.4% | 22.2% | 6.1% | $1,330,687 | $2,326,761,380 | $5,528,817,207 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.0% | 0.1% | $3,709,888 | $2,274,417,357 | $2,274,417,357 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,261,930,284 | $2,261,930,284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6805 | 0.4% | 2.7% | 1.6% | 19.6% | $32,057,419 | $2,247,056,265 | $4,231,953,045 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302.80 | 0.2% | 0.5% | 3.3% | 31.2% | $47,756,239 | $2,079,379,839 | $2,079,379,839 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Buy
|
$0.7579 | 1.5% | 4.7% | 2.7% | 7.5% | $191,925,647 | $2,054,364,007 | $5,908,638,683 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.20 | 0.4% | 2.6% | 0.7% | 44.0% | $194,713,713 | $2,047,326,097 | $2,047,334,524 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4984 | 0.5% | 3.0% | 8.5% | 36.3% | $398,498,855 | $1,916,806,152 | $4,984,374,238 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$3.44 | 0.7% | 2.9% | 12.0% | 40.6% | $162,202,396 | $1,914,254,160 | $1,914,254,285 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.08105 | 1.2% | 3.9% | 12.3% | 17.5% | $32,422,142 | $1,898,666,881 | $1,901,444,678 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,201.09 | 0.4% | 1.2% | 3.1% | 5.4% | $152,775,489 | $1,828,735,836 | $1,828,735,836 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.054295 | 0.0% | 1.7% | 13.9% | 23.0% | $280,087,495 | $1,806,898,261 | $1,806,898,261 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05671 | 0.5% | 0.3% | 2.8% | 1.1% | $38,356,205 | $1,802,265,312 | $5,671,364,291 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.55 | 0.9% | 3.1% | 2.9% | 1.2% | $38,898,056 | $1,784,737,500 | $2,550,882,801 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,670.09 | 0.2% | 0.4% | 3.4% | 9.4% | $85,429,315 | $1,615,403,935 | $1,615,403,935 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226,577,997 | $1,588,744,036 | $1,588,744,036 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051716 | 0.2% | 0.1% | 1.4% | 3.4% | $53,637,483 | $1,541,388,712 | $1,541,388,712 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2,175,571 | $1,526,705,915 | $1,527,333,790 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $127,766,443 | $1,496,869,295 | $1,496,869,295 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.6% | 1.8% | $0.00 | $1,490,140,426 | $1,490,140,426 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,487.84 | 0.2% | 0.6% | 3.1% | 7.3% | $68,846.57 | $1,464,824,465 | $1,464,824,465 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.45 | 0.1% | 0.1% | 0.1% | 15.2% | $677,073,882 | $1,451,060,748 | $1,448,595,051 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.07 | 0.2% | 0.1% | 3.9% | 25.0% | $80,529,522 | $1,436,057,454 | $1,436,060,833 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3378 | 0.0% | 1.0% | 1.9% | 0.2% | $33,747,800 | $1,397,323,004 | $1,396,842,016 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.0% | 0.3% | 6.5% | 2.8% | $10,313,078 | $1,389,247,539 | $1,807,869,990 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Buy
|
$0.2026 | 0.6% | 1.2% | 19.4% | 134.2% | $270,381,279 | $1,374,476,980 | $2,025,586,720 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $305,856 | $1,371,888,926 | $1,371,888,926 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,404,551 | $1,318,718,927 | $1,318,718,927 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$26.88 | 1.3% | 2.1% | 17.3% | 56.2% | $37,656,085 | $1,297,603,895 | $2,179,602,806 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,363,195 | $1,287,637,418 | $1,287,637,418 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.38 | 0.1% | 0.1% | 0.0% | 15.6% | $20,659,724 | $1,231,160,943 | $1,231,208,922 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1150 | 0.7% | 0.1% | 5.0% | 20.5% | $133,125,732 | $1,222,027,167 | $1,222,027,167 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Buy
|
$0.04388 | 0.4% | 4.9% | 4.3% | 59.5% | $19,596,168 | $1,216,852,130 | $1,216,870,070 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134.30 | 0.0% | 0.1% | 0.1% | 15.8% | $557,989 | $1,214,043,518 | $1,214,043,518 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $72,202,538 | $1,186,981,213 | $1,186,981,213 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$757.17 | 0.1% | 0.2% | 4.0% | 10.4% | $446,914,524 | $1,184,560,582 | $1,184,624,041 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$10.87 | 0.4% | 0.6% | 2.6% | 38.5% | $1,074,633 | $1,159,024,378 | $1,292,171,200 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,882.60 | 0.2% | 0.3% | 2.8% | 9.9% | $97,253.41 | $1,120,707,815 | $1,120,707,815 | 1.0 |
|
|||
Or check it out in the app stores
