Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,395,591,116,386
Market Cap
0.7%
$111,151,171,945
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$67,143.86 | 2.0% | 1.1% | 5.8% | 2.7% | $50,119,598,347 | $1,343,567,438,447 | $1,343,567,841,311 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,095.01 | 2.8% | 0.0% | 3.4% | 3.3% | $20,431,446,286 | $252,849,243,725 | $252,849,243,725 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $79,516,600,505 | $184,145,399,435 | $189,611,797,582 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$603.52 | 1.5% | 2.0% | 6.8% | 5.7% | $1,132,290,976 | $82,294,037,584 | $82,294,036,221 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.32 | 2.2% | 0.8% | 6.3% | 4.8% | $2,037,827,909 | $81,335,270,006 | $132,436,975,517 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,394,338,152 | $77,209,137,411 | $77,211,315,152 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$79.23 | 2.8% | 4.4% | 13.6% | 8.6% | $5,105,859,776 | $45,397,189,141 | $45,397,188,001 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3161 | 0.0% | 0.6% | 0.5% | 11.6% | $631,510,083 | $29,958,649,317 | $29,958,828,951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,096.56 | 2.5% | 0.2% | 3.3% | 3.5% | $13,342,370 | $19,353,106,676 | $19,353,152,125 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.5% | $14,731,672 | $16,708,052,865 | $16,708,052,865 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09035 | 2.3% | 1.6% | 6.0% | 3.4% | $1,109,230,971 | $13,880,799,279 | $13,880,923,039 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $171,283,980 | $11,732,341,960 | $11,731,143,268 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Buy
|
$51.66 | 1.3% | 0.8% | 5.7% | 2.9% | $77,907,828 | $11,025,037,062 | $16,516,890,946 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Buy
|
$10.02 | 0.0% | 0.0% | 5.6% | 10.8% | $329,981 | $9,231,150,267 | $9,875,471,342 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,580.53 | 2.6% | 0.2% | 3.3% | 3.6% | $11,620,163 | $9,154,070,695 | $9,154,289,597 | 1.0 |
|
|||
| 14 |
Bitcoin Cash
BCH
|
Buy
|
$450.00 | 0.9% | 2.6% | 4.9% | 1.1% | $196,089,111 | $9,006,781,833 | $9,006,914,018 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $889,120,727 | $8,979,770,368 | $8,979,770,368 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Buy
|
$0.2421 | 3.0% | 0.3% | 10.4% | 12.5% | $551,087,734 | $8,929,188,640 | $10,895,984,034 | 0.82 |
|
|
| 16 |
Hyperliquid
HYPE
|
Buy
|
$35.57 | 1.7% | 1.7% | 11.7% | 9.5% | $253,764,480 | $8,474,857,148 | $34,209,887,888 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67,058.54 | 1.8% | 1.0% | 5.8% | 2.4% | $278,569,392 | $7,994,093,315 | $7,994,093,315 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,293.40 | 2.6% | 0.3% | 3.2% | 3.8% | $4,709,862 | $7,719,268,101 | $7,719,268,101 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,096.04 | 2.6% | 0.2% | 3.4% | 3.1% | $22.91 | $6,895,854,177 | $6,897,686,022 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.3% | 0.2% | 0.6% | 0.5% | $30,761,651 | $6,586,601,320 | $6,585,835,720 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$334.89 | 1.3% | 0.6% | 1.7% | 3.6% | $92,967,165 | $6,177,664,049 | $6,177,664,049 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.72 | 3.0% | 0.5% | 6.9% | 2.7% | $381,709,852 | $6,171,197,058 | $8,715,149,436 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,255.36 | 1.7% | 0.8% | 5.7% | 2.5% | $507,520,756 | $5,981,868,925 | $5,981,868,925 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $148,728,941 | $5,881,970,857 | $5,881,970,857 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,287.98 | 2.6% | 0.2% | 3.3% | 3.6% | $2,223,391 | $5,594,433,178 | $5,594,433,178 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1667 | 2.3% | 0.8% | 6.0% | 7.1% | $104,898,785 | $5,511,260,278 | $8,334,410,074 | 0.66 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1419 | 0.0% | 4.1% | 0.7% | 11.0% | $8,565,646 | $5,424,266,281 | $5,424,422,309 | 1.0 |
|
|
WETH
WETH
|
$2,096.69 | 2.6% | 0.2% | 3.3% | 3.3% | $194,463,738 | $4,758,013,156 | $4,758,013,156 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177,230,312 | $4,424,839,551 | $4,426,731,881 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,141,044,510 | $4,399,510,206 | $4,399,418,692 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Buy
|
$2.48 | 0.6% | 5.6% | 1.6% | 64.3% | $11,316,062 | $4,343,819,502 | $13,265,360,400 | 0.33 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $205,772,303 | $4,152,051,374 | $4,153,140,603 | 1.0 |
|
|||
| 25 |
Zcash
ZEC
|
Buy
|
$247.96 | 2.3% | 1.0% | 7.0% | 11.4% | $370,794,653 | $4,125,473,175 | $4,125,633,988 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$53.01 | 1.9% | 1.7% | 6.3% | 2.8% | $384,638,449 | $4,082,443,020 | $4,082,527,504 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $338,594,955 | $4,001,658,375 | $4,008,520,553 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$8.90 | 2.9% | 0.0% | 7.9% | 3.2% | $331,069,446 | $3,843,260,297 | $4,125,151,215 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08738 | 2.3% | 1.4% | 7.7% | 10.8% | $80,413,015 | $3,785,388,395 | $4,369,022,894 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Buy
|
$0.007710 | 1.7% | 5.5% | 14.3% | 16.0% | $34,587,057 | $3,689,099,238 | $8,868,880,973 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | $29,779,198 | $3,542,866,994 | $3,542,892,049 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055881 | 2.6% | 0.7% | 4.0% | 7.3% | $115,383,795 | $3,466,787,896 | $3,468,297,315 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8669 | 2.6% | 1.1% | 10.4% | 6.0% | $366,421,128 | $3,426,126,854 | $8,666,303,550 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Buy
|
$1.22 | 1.2% | 0.2% | 7.9% | 0.9% | $76,747,213 | $3,027,112,344 | $6,315,180,543 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$310.11 | 1.3% | 2.1% | 10.5% | 66.4% | $462,298,211 | $2,973,123,988 | $6,505,408,939 | 0.46 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.06999 | 1.8% | 0.5% | 6.6% | 7.4% | $10,585,432 | $2,962,986,151 | $6,897,906,757 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Buy
|
$0.09905 | 1.5% | 0.5% | 2.9% | 7.4% | $44,317,182 | $2,850,004,958 | $9,908,804,323 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | 0.0% | 0.2% | 0.3% | $112,109 | $2,705,841,851 | $2,705,841,851 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,662.01 | 1.9% | 0.1% | 3.7% | 12.2% | $524,745,971 | $2,609,455,905 | $3,299,695,020 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Buy
|
$4,682.34 | 1.9% | 0.2% | 3.3% | 12.6% | $408,754,781 | $2,407,160,756 | $2,407,160,756 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Buy
|
$0.6908 | 1.6% | 0.5% | 6.7% | 3.8% | $44,180,410 | $2,265,077,570 | $4,297,582,489 | 0.53 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,247,006,894 | $2,247,006,894 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.49 | 2.6% | 1.4% | 5.7% | 10.7% | $165,353,663 | $2,212,674,218 | $3,134,317,321 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Buy
|
$1.24 | 2.4% | 1.3% | 9.1% | 17.6% | $115,032,734 | $2,072,778,245 | $2,072,778,245 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66,376,987 | $1,842,650,802 | $1,842,431,046 | 1.0 |
|
||
| 45 |
Pi Network
PI
|
Buy
|
$0.1760 | 1.3% | 0.7% | 7.1% | 4.1% | $18,510,920 | $1,762,682,251 | $2,711,818,848 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.3% | $50,070,279 | $1,753,495,370 | $1,753,495,370 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Buy
|
$83.34 | 1.1% | 0.5% | 4.3% | 8.5% | $17,223,820 | $1,750,078,756 | $1,750,078,756 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $952,537 | $1,745,216,125 | $1,745,216,125 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Buy
|
$0.07387 | 3.9% | 0.8% | 1.1% | 4.7% | $24,226,808 | $1,708,927,568 | $1,733,505,648 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6611 | 0.7% | 1.0% | 0.4% | 5.0% | $81,183,757 | $1,624,795,982 | $5,169,699,068 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051721 | 0.1% | 1.5% | 0.2% | 8.2% | $14,905,278 | $1,577,862,843 | $1,577,862,843 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Buy
|
$1.17 | 2.6% | 1.4% | 8.6% | 14.5% | $179,794,410 | $1,507,841,189 | $1,507,841,181 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Buy
|
$95.96 | 2.7% | 1.4% | 14.5% | 21.5% | $251,376,086 | $1,457,604,698 | $1,535,475,084 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3162 | 0.0% | 0.6% | 0.5% | 11.6% | $57,430,981 | $1,419,101,261 | $1,418,976,488 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Buy
|
$0.053338 | 2.7% | 1.5% | 5.6% | 5.2% | $289,431,949 | $1,405,080,514 | $1,405,080,514 | 1.0 |
|
|
| 54 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.6% | 0.4% | 4.5% | 9.2% | $26,133,400 | $1,362,529,624 | $1,784,800,996 | 0.76 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,240.52 | 2.5% | 0.1% | 3.2% | 3.7% | $61,678.93 | $1,347,571,730 | $1,347,545,427 | 1.0 |
|
|||
| 55 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.8% | 0.7% | 1.4% | 1.1% | $1,283,169 | $1,327,011,307 | $2,017,719,123 | 0.66 |
|
||
| 56 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,148,078 | $1,319,432,143 | $1,319,432,143 | 1.0 |
|
||
| 57 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,636,345 | $1,308,404,396 | $1,308,404,396 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,093,456 | $1,288,895,909 | $1,288,895,909 | 1.0 |
|
|||
| 58 |
Ondo
ONDO
|
Buy
|
$0.2634 | 3.3% | 3.4% | 0.7% | 2.4% | $69,182,986 | $1,282,634,266 | $2,634,107,969 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2,094.08 | 2.7% | 0.1% | 3.4% | 2.9% | $42,186,202 | $1,265,747,031 | $1,265,747,031 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Buy
|
$8.03 | 2.7% | 1.6% | 7.3% | 7.3% | $35,827,957 | $1,254,049,492 | $1,254,054,459 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.25 | 2.0% | 0.9% | 6.8% | 5.9% | $38,986,535 | $1,237,320,166 | $1,237,320,273 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,190,827,239 | $1,190,827,239 | 1.0 |
|
|
| 62 |
Gate
GT
|
Buy
|
$6.54 | 1.2% | 0.6% | 3.5% | 6.8% | $2,535,558 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $3,908,167 | $1,122,222,172 | $1,123,125,300 | 1.0 |
|
||
Wrapped SOL
SOL
|
Buy
|
$79.20 | 2.8% | 4.4% | 13.6% | 8.5% | $1,647,764,816 | $1,117,800,435 | $1,050,519,261 | 1.06 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,077,633 | $1,092,407,442 | $1,091,406,269 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$7.93 | 2.7% | 2.3% | 3.4% | 2.6% | $9,028,142 | $1,068,251,639 | $1,127,750,997 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$603.24 | 1.4% | 1.9% | 6.7% | 5.4% | $262,562,267 | $1,040,767,250 | $1,041,376,933 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Buy
|
$70.64 | 0.6% | 1.4% | 7.3% | 11.6% | $9,999,061 | $1,027,444,547 | $1,032,270,655 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.1% | 0.2% | 0.3% | $111,903 | $982,880,482 | $982,875,580 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Buy
|
$0.001643 | 2.9% | 1.2% | 13.7% | 16.3% | $76,624,811 | $970,510,814 | $1,644,915,769 | 0.59 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09084 | 2.3% | 0.3% | 7.4% | 10.3% | $64,065,420 | $964,527,595 | $964,527,595 | 1.0 |
|
|
clBTC
CLBTC
|
$67,824.80 | 1.6% | 2.6% | 5.1% | 0.6% | $11.46 | $946,570,946 | $946,570,946 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.4% | 0.0% | 0.0% | 1.1% | $0.00 | $921,283,887 | $921,283,887 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$100.58 | 2.8% | 4.4% | 13.4% | 8.3% | $31,222,739 | $908,082,455 | $908,082,464 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Buy
|
$1.73 | 3.3% | 2.1% | 6.6% | 28.5% | $69,786,515 | $899,101,710 | $924,684,495 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.63 | 1.7% | 1.9% | 7.0% | 3.3% | $41,058,332 | $898,120,959 | $898,120,959 | 1.0 |
|
|||
| 70 |
Algorand
ALGO
|
Buy
|
$0.1009 | 1.5% | 2.2% | 15.3% | 14.7% | $161,826,532 | $897,091,986 | $897,098,656 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Buy
|
$0.2705 | 3.2% | 3.2% | 16.7% | 32.9% | $77,844,257 | $875,853,755 | $2,704,701,043 | 0.32 |
|
|
| 72 |
Kaspa
KAS
|
Buy
|
$0.03165 | 1.8% | 3.0% | 18.3% | 4.6% | $38,754,403 | $864,700,759 | $864,791,926 | 1.0 |
|
|
| 73 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3,641,352 | $863,103,807 | $863,103,807 | 1.0 |
|
||
| 74 |
NEXO
NEXO
|
Buy
|
$0.8591 | 1.2% | 0.8% | 6.4% | 1.3% | $6,536,155 | $859,099,123 | $859,099,123 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,409,600 | $851,845,003 | $851,845,003 | 1.0 |
|
||
| 75 |
Morpho
MORPHO
|
Buy
|
$1.52 | 1.4% | 1.4% | 11.1% | 21.2% | $21,904,439 | $838,684,331 | $1,519,625,983 | 0.55 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
