Portfolios
Add to New Portfolio
Cryptocurrency Prices in Philippine Peso (PHP)
Find the price of top cryptocurrencies in Philippine Peso (PHP). Price and market data are updated frequently based on the latest PHP exchange rates.
Highlights
$2,971,600,930,687
Market Cap
0.3%
$58,782,648,932
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,740.07 | 0.1% | 0.8% | 5.6% | 6.4% | $18,962,691,246 | $1,702,392,417,236 | $1,702,392,417,236 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,712.61 | 0.1% | 0.9% | 5.4% | 8.7% | $6,946,415,815 | $331,164,783,334 | $331,164,783,334 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,554,170,587 | $183,779,730,747 | $189,245,514,336 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$778.13 | 0.0% | 0.6% | 4.1% | 10.1% | $686,586,813 | $103,618,168,491 | $103,618,166,826 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.53 | 0.1% | 1.1% | 11.3% | 8.0% | $2,811,739,333 | $96,414,608,051 | $153,311,000,586 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,959,370,960 | $75,251,612,743 | $75,260,673,198 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$124.00 | 0.2% | 2.9% | 14.5% | 16.7% | $3,419,977,314 | $72,872,492,631 | $78,706,539,284 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3341 | 0.2% | 0.9% | 2.2% | 1.6% | $334,712,563 | $31,722,506,130 | $31,723,756,577 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,663.08 | 0.1% | 8.5% | 15.1% | 110.3% | $1,310,181,663 | $28,198,078,986 | $28,198,091,979 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,712.32 | 0.1% | 0.9% | 5.3% | 8.7% | $5,222,064 | $26,576,380,302 | $26,576,400,292 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$93.05 | 0.2% | 1.2% | 2.3% | 10.7% | $547,357,609 | $20,698,084,288 | $88,889,221,954 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09778 | 0.2% | 0.0% | 15.4% | 11.8% | $700,643,785 | $15,261,404,801 | $16,797,642,254 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,376.30 | 0.0% | 0.9% | 5.4% | 8.9% | $2,545,993 | $12,524,571,647 | $12,524,571,647 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.32 | 0.6% | 1.8% | 19.8% | 22.5% | $549,665,141 | $10,712,183,748 | $14,319,187,503 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$555.76 | 0.7% | 0.1% | 5.9% | 19.9% | $92,946,222 | $10,461,133,782 | $10,461,136,118 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,997.22 | 0.1% | 0.9% | 5.4% | 9.0% | $5,399,155 | $10,088,935,016 | $10,088,935,016 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.60 | 0.0% | 0.8% | 3.6% | 15.3% | $35,880,290 | $10,054,802,159 | $24,823,247,368 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,705.81 | 0.1% | 0.8% | 5.6% | 6.5% | $58,415,815 | $9,838,564,735 | $9,838,564,735 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,459,248 | $9,768,724,134 | $9,768,761,632 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2559 | 0.7% | 0.1% | 16.9% | 22.2% | $438,022,281 | $9,602,695,307 | $11,512,429,898 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $575,961,771 | $9,183,038,864 | $9,183,038,864 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01269 | 0.2% | 6.6% | 5.1% | 26.8% | $23,794,788 | $8,992,388,703 | $14,484,435,308 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.01 | 0.1% | 0.9% | 1.2% | 4.8% | $459,552 | $8,287,901,972 | $8,876,989,430 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,737.50 | 0.1% | 0.8% | 5.6% | 6.4% | $155,214,525 | $8,224,144,540 | $8,224,144,540 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2177 | 0.7% | 0.0% | 14.8% | 18.4% | $177,895,585 | $7,612,046,514 | $10,884,013,702 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.34 | 1.1% | 9.9% | 54.5% | 185.4% | $1,240,499,972 | $6,987,522,121 | $6,987,522,142 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$341.18 | 1.1% | 1.2% | 39.1% | 30.0% | $247,968,648 | $6,854,708,225 | $6,854,804,164 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,712.38 | 0.4% | 1.0% | 5.5% | 8.9% | $0.00 | $6,205,362,581 | $6,204,268,289 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.95 | 0.7% | 2.9% | 14.9% | 117.1% | $624,925,067 | $6,171,999,446 | $8,830,255,764 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,996.16 | 0.0% | 0.9% | 5.4% | 9.0% | $635,595 | $6,036,444,787 | $6,036,000,910 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$72.05 | 0.1% | 2.3% | 26.9% | 46.3% | $469,533,206 | $5,594,402,316 | $5,594,402,766 | 1.0 |
|
|
WETH
WETH
|
$2,712.18 | 0.1% | 1.0% | 5.4% | 8.7% | $195,082,826 | $5,577,122,917 | $5,577,198,857 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1367 | 0.4% | 0.0% | 31.8% | 21.8% | $29,154,675 | $5,425,326,683 | $5,425,326,683 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.1% | 1.1% | 1.7% | 14.8% | $2,507,026 | $5,232,490,524 | $5,233,044,865 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Buy
|
$1.26 | 0.2% | 8.8% | 55.0% | 66.3% | $1,006,247,410 | $5,175,856,707 | $12,634,712,006 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$11.23 | 0.5% | 3.8% | 15.8% | 50.0% | $578,197,549 | $4,969,291,346 | $5,268,394,339 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,219,517 | $4,943,205,195 | $4,943,205,195 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103,163,055 | $4,595,531,824 | $4,596,017,140 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $213,285 | $4,465,243,198 | $4,465,243,635 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.0% | 9.5% | 14.8% | 12.7% | $146,493,373 | $4,461,386,124 | $8,332,144,828 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $576,818,745 | $4,416,627,030 | $4,416,627,030 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09513 | 0.4% | 1.0% | 16.9% | 21.9% | $96,529,860 | $4,169,719,132 | $4,756,510,155 | 0.88 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55,884,471 | $4,062,902,676 | $4,062,902,676 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Buy
|
$328.84 | 1.0% | 5.1% | 31.1% | 33.7% | $389,568,053 | $3,729,445,951 | $6,906,597,039 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055973 | 0.2% | 0.9% | 11.6% | 12.6% | $88,377,232 | $3,519,008,190 | $3,520,543,717 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 5.1% | 5.7% | $1,401,123 | $3,392,699,637 | $3,392,397,501 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06799 | 0.6% | 3.7% | 16.8% | 16.1% | $13,175,223 | $3,380,586,478 | $6,724,028,895 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $317,053,088 | $3,257,512,983 | $3,257,492,985 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.07 | 0.9% | 24.0% | 75.0% | 169.2% | $29,313,451 | $2,904,259,199 | $10,724,175,094 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Buy
|
$1.22 | 0.1% | 0.6% | 18.7% | 11.0% | $811,472 | $2,787,472,138 | $6,627,157,656 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,902,124 | $2,779,007,359 | $2,779,007,359 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Buy
|
$0.2685 | 0.6% | 1.0% | 37.9% | 61.0% | $445,150,863 | $2,710,044,422 | $4,026,687,269 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Buy
|
$4,279.27 | 0.0% | 0.1% | 2.1% | 7.0% | $52,937,250 | $2,665,209,559 | $3,028,616,974 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Buy
|
$0.5458 | 0.6% | 0.3% | 34.3% | 48.5% | $232,194,499 | $2,656,709,315 | $5,456,005,163 | 0.49 |
|
|
| 43 |
Quant
QNT
|
Buy
|
$180.03 | 6.9% | 78.2% | 182.4% | 188.5% | $563,828,216 | $2,621,952,868 | $2,634,268,693 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$121.46 | 0.3% | 0.1% | 5.4% | 7.2% | $17,728,368 | $2,550,560,960 | $2,550,560,960 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156.16 | 0.4% | 1.3% | 14.3% | 24.2% | $234.10 | $2,498,747,482 | $2,498,747,482 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $109,004,151 | $2,491,293,861 | $2,491,293,861 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$155.86 | 0.6% | 1.2% | 14.1% | 24.0% | $278,424,057 | $2,404,592,441 | $2,493,522,635 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$331.87 | 0.0% | 5.5% | 30.8% | 33.8% | $42,437,566 | $2,277,959,134 | $2,277,959,134 | 1.0 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.7% | $427,188 | $2,275,938,496 | $2,275,938,496 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Buy
|
$0.6860 | 0.6% | 3.3% | 16.2% | 31.5% | $37,899,288 | $2,265,062,036 | $4,265,863,891 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.25 | 1.7% | 2.4% | 15.6% | 43.7% | $240,454,976 | $2,132,040,208 | $2,132,041,538 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004436 | 0.5% | 2.8% | 11.8% | 5.3% | $135,438,738 | $2,066,633,602 | $3,687,690,558 | 0.56 |
|
|
| 53 |
Worldcoin
WLD
|
Buy
|
$0.5473 | 2.2% | 13.5% | 29.9% | 37.1% | $672,045,562 | $2,033,009,846 | $5,470,081,063 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7359 | 0.5% | 0.1% | 0.3% | 5.6% | $98,480,339 | $1,995,031,086 | $5,737,988,891 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.75 | 0.8% | 0.5% | 9.2% | 10.2% | $29,541,948 | $1,926,842,474 | $2,754,422,507 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,278.34 | 0.0% | 0.1% | 1.9% | 7.1% | $42,168,113 | $1,860,647,640 | $1,860,647,640 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.054408 | 0.6% | 1.1% | 10.8% | 16.5% | $229,414,072 | $1,854,000,798 | $1,854,000,798 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05812 | 0.2% | 2.1% | 0.5% | 3.7% | $40,447,707 | $1,847,282,810 | $5,813,038,162 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.07723 | 0.2% | 2.6% | 14.3% | 14.0% | $12,771,923 | $1,808,505,255 | $1,811,696,545 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.21 | 0.9% | 0.1% | 15.3% | 34.0% | $83,022,914 | $1,786,841,780 | $1,786,841,780 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,972,901 | $1,588,772,963 | $1,588,772,963 | 1.0 |
|
|||
| 61 |
Arbitrum
ARB
|
Buy
|
$0.2292 | 1.5% | 4.0% | 9.8% | 154.6% | $324,917,691 | $1,555,380,067 | $2,292,186,230 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0.9977 | 0.0% | 0.2% | 0.1% | 0.3% | $1,425,214 | $1,550,201,009 | $1,551,054,429 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051708 | 0.0% | 0.8% | 0.7% | 1.6% | $60,258,326 | $1,535,395,048 | $1,535,395,048 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$123.93 | 0.4% | 2.9% | 14.5% | 16.7% | $427,311,159 | $1,523,197,633 | $1,523,197,633 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$9.52 | 0.3% | 1.2% | 15.1% | 23.4% | $78,859,861 | $1,506,492,841 | $1,506,492,841 | 1.0 |
|
|
| 65 |
Venice Token
VVV
|
Buy
|
$30.94 | 0.8% | 4.2% | 11.9% | 78.0% | $29,723,558 | $1,490,558,969 | $2,508,348,598 | 0.59 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.7% | 2.0% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,693.77 | 0.2% | 1.0% | 4.9% | 5.8% | $18,922.89 | $1,485,976,185 | $1,485,976,185 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,477,367 | $1,482,610,081 | $1,482,610,081 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Buy
|
$2.05 | 0.0% | 2.0% | 3.1% | 5.3% | $19,047,187 | $1,434,764,854 | $1,867,103,053 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10,073,312 | $1,407,474,004 | $1,407,474,004 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3342 | 0.3% | 0.9% | 2.1% | 1.4% | $36,212,728 | $1,388,089,471 | $1,388,094,640 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.0% | $342,386 | $1,372,392,517 | $1,372,392,517 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,712.18 | 0.1% | 1.0% | 5.4% | 8.7% | $11,590,834 | $1,369,669,698 | $1,640,891,421 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Buy
|
$0.04871 | 1.4% | 11.5% | 25.8% | 69.0% | $50,191,937 | $1,350,669,750 | $1,350,670,756 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,057,660 | $1,319,559,512 | $1,319,559,512 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,400,335 | $1,313,190,129 | $1,313,190,129 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$161.36 | 0.1% | 2.9% | 14.6% | 17.2% | $16,561,971 | $1,285,682,135 | $1,285,682,212 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1201 | 0.8% | 1.1% | 14.5% | 12.7% | $104,952,857 | $1,275,432,497 | $1,275,432,497 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$140.13 | 0.1% | 2.8% | 14.4% | 17.0% | $1,173,712 | $1,268,308,493 | $1,268,308,493 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$11.46 | 0.3% | 5.1% | 12.7% | 42.4% | $2,978,259 | $1,222,731,121 | $1,363,201,055 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$777.01 | 0.0% | 0.6% | 4.2% | 10.2% | $166,725,474 | $1,213,128,758 | $1,213,128,758 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Buy
|
$4.79 | 0.9% | 2.1% | 3.0% | 36.3% | $59,507,017 | $1,196,684,365 | $4,786,737,460 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
Buy
|
$0.3422 | 0.8% | 0.8% | 26.2% | 47.2% | $78,794,050 | $1,135,811,314 | $2,347,841,909 | 0.48 |
|
|
Or check it out in the app stores
