Portfolios
Add to New Portfolio
Cryptocurrency Prices in Philippine Peso (PHP)
Find the price of top cryptocurrencies in Philippine Peso (PHP). Price and market data are updated frequently based on the latest PHP exchange rates.
Highlights
$2,545,875,638,253
Market Cap
0.0%
$63,240,641,829
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$74,083.78 | 0.3% | 0.5% | 8.3% | 9.9% | $26,138,237,671 | $1,489,883,634,225 | $1,489,889,412,761 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,062.15 | 0.6% | 0.6% | 15.5% | 16.6% | $9,258,545,115 | $252,014,466,665 | $252,014,466,665 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41,873,428,165 | $175,716,888,649 | $181,178,800,792 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$681.29 | 0.6% | 0.3% | 5.8% | 8.1% | $509,425,836 | $89,597,090,965 | $89,597,090,965 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,996,943,625 | $69,623,101,468 | $69,624,372,974 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.06 | 1.1% | 0.4% | 19.7% | 22.0% | $1,600,391,189 | $67,255,015,929 | $105,870,453,687 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$83.64 | 1.0% | 0.6% | 13.2% | 21.7% | $2,132,391,682 | $49,470,329,072 | $53,315,814,993 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3170 | 0.1% | 0.3% | 1.0% | 3.9% | $219,262,363 | $30,129,578,269 | $30,129,772,945 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.07 | 0.0% | 2.7% | 3.6% | 0.2% | $13,906,506 | $28,319,198,884 | $28,319,198,884 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,063.33 | 0.8% | 0.6% | 15.4% | 16.6% | $12,603,080 | $20,099,418,606 | $20,099,418,606 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$72.14 | 0.8% | 0.1% | 14.3% | 12.3% | $972,698,593 | $17,271,585,263 | $68,647,061,925 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$991.98 | 3.3% | 7.0% | 26.8% | 19.5% | $1,098,943,205 | $16,899,554,522 | $16,900,045,013 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$582.74 | 0.4% | 4.0% | 8.9% | 9.2% | $162,834,687 | $10,972,958,113 | $10,972,958,113 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.06775 | 0.9% | 0.3% | 12.8% | 19.1% | $439,814,190 | $10,617,475,019 | $10,617,733,839 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,575.46 | 0.5% | 0.5% | 15.4% | 16.6% | $6,496,430 | $9,675,265,446 | $9,675,265,446 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $596,612,043 | $9,176,529,885 | $9,176,529,885 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,005.77 | 0.2% | 0.4% | 8.3% | 10.0% | $196,269,688 | $8,594,451,657 | $8,594,451,657 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197,693,455 | $8,582,605,350 | $8,582,605,350 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$71.44 | 0.4% | 0.6% | 8.6% | 11.5% | $208,842,711 | $8,477,171,031 | $20,948,806,560 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.21 | 0.0% | 1.0% | 1.4% | 3.7% | $1,410,027 | $8,472,247,448 | $9,074,437,813 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,288.05 | 0.6% | 0.5% | 15.4% | 16.4% | $8,300,843 | $7,999,486,734 | $7,999,486,734 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.23 | 0.8% | 0.9% | 11.7% | 20.3% | $228,460,059 | $7,845,769,802 | $10,231,166,597 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,060.63 | 0.4% | 0.4% | 8.4% | 10.1% | $452,988,144 | $7,456,526,755 | $7,456,526,755 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1751 | 0.8% | 0.7% | 12.7% | 26.4% | $180,650,418 | $6,577,152,430 | $7,878,519,787 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1482 | 1.1% | 1.7% | 12.8% | 23.8% | $132,946,586 | $5,244,179,452 | $7,410,835,734 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38,492,167 | $4,930,483,427 | $4,909,194,289 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,056.32 | 0.5% | 0.5% | 15.8% | 17.1% | $0.00 | $4,834,553,309 | $4,834,553,309 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.61 | 1.2% | 1.1% | 11.8% | 29.0% | $516,031,731 | $4,734,410,892 | $4,734,410,935 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$229.83 | 0.9% | 0.8% | 19.5% | 15.4% | $99,106,704 | $4,623,149,587 | $4,623,161,079 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,285.66 | 0.5% | 0.5% | 15.4% | 16.7% | $1,157,669 | $4,551,621,748 | $4,551,621,748 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126,802,322 | $4,481,090,167 | $4,481,090,167 | 1.0 |
|
|
WETH
WETH
|
$2,062.37 | 0.5% | 0.5% | 15.5% | 17.0% | $389,081,279 | $4,332,210,675 | $4,332,210,675 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$50.36 | 0.6% | 0.6% | 11.1% | 18.4% | $193,927,404 | $3,918,683,842 | $3,918,815,716 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Buy
|
$8.58 | 1.1% | 2.1% | 3.3% | 17.2% | $241,633,654 | $3,826,724,641 | $4,041,314,026 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.21 | 0.3% | 6.1% | 19.9% | 12.7% | $532,463,074 | $3,771,410,109 | $5,498,164,085 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.4% | $416,871 | $3,753,464,036 | $3,753,464,036 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.09095 | 1.0% | 2.0% | 8.4% | 24.6% | $12,136,136 | $3,641,466,277 | $3,641,466,277 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $86,768,140 | $3,431,993,181 | $3,431,993,181 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Buy
|
$0.8245 | 0.6% | 0.4% | 12.3% | 21.2% | $273,735,631 | $3,412,548,105 | $8,244,774,591 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.18 | 0.8% | 3.1% | 1.8% | 14.0% | $152,538,360 | $3,372,956,448 | $6,239,662,988 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $866,165,328 | $3,238,618,479 | $3,238,618,479 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Buy
|
$3,979.61 | 0.3% | 1.3% | 1.9% | 4.7% | $127,904,948 | $3,219,484,539 | $3,292,800,926 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4111 | 0.0% | 0.0% | 0.9% | 7.0% | $264,886 | $3,055,176,349 | $3,055,176,349 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06562 | 0.7% | 0.1% | 10.4% | 25.5% | $36,723,886 | $2,908,919,676 | $3,281,194,645 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,420,093 | $2,762,366,706 | $2,762,366,706 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Buy
|
$0.003783 | 0.0% | 2.3% | 36.6% | 62.1% | $16,740,401 | $2,702,512,442 | $4,321,557,993 | 0.63 |
|
|
| 35 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202,997,805 | $2,701,234,970 | $2,701,234,970 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $535,599,638 | $2,699,867,517 | $2,699,867,517 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054366 | 0.4% | 1.3% | 8.7% | 16.2% | $39,711,763 | $2,572,844,859 | $2,573,969,610 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05057 | 4.1% | 4.0% | 5.8% | 17.5% | $5,545,232 | $2,567,735,056 | $5,008,525,980 | 0.51 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$217.35 | 1.0% | 0.4% | 8.6% | 21.8% | $108,280,697 | $2,546,587,087 | $2,546,587,087 | 1.0 |
|
|
| 40 |
Quant
QNT
|
Buy
|
$166.35 | 1.7% | 5.8% | 16.3% | 24.5% | $83,252,672 | $2,421,410,242 | $2,430,778,176 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.3% | 0.3% | $6,360,834 | $2,389,628,722 | $2,389,628,722 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,773,058 | $2,100,773,058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$97.83 | 0.5% | 0.3% | 11.9% | 20.7% | $25,687,788 | $2,054,507,315 | $2,054,507,315 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Buy
|
$0.1468 | 1.3% | 3.2% | 20.6% | 30.4% | $225,590,247 | $1,981,271,587 | $2,201,412,875 | 0.9 |
|
|
| 45 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.6% | 1.2% | 0.3% | $0.00 | $1,949,432,323 | $1,949,432,323 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$119.98 | 0.1% | 2.5% | 9.3% | 23.6% | $912.49 | $1,919,831,346 | $1,919,831,346 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Buy
|
$0.054546 | 0.7% | 14.4% | 10.4% | 14.0% | $571,227,617 | $1,912,425,087 | $1,912,425,087 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$119.98 | 0.1% | 2.5% | 9.3% | 23.6% | $157,029,507 | $1,852,648,552 | $1,919,744,467 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9942 | 0.0% | 0.1% | 0.1% | 0.0% | $456,153 | $1,822,839,943 | $1,822,839,943 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Buy
|
$0.7839 | 0.8% | 0.3% | 6.6% | 15.3% | $3,099,647 | $1,800,439,016 | $4,261,117,250 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Buy
|
$3,980.93 | 0.2% | 1.3% | 2.1% | 4.6% | $73,138,114 | $1,782,311,978 | $1,782,311,978 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3607 | 0.9% | 1.8% | 13.2% | 25.3% | $95,795,506 | $1,756,412,840 | $3,607,092,980 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.6554 | 0.2% | 3.4% | 7.4% | 5.4% | $67,455,644 | $1,685,603,168 | $5,103,822,169 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,656,326,892 | $1,656,326,892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $190,576,377 | $1,622,451,376 | $1,622,451,376 | 1.0 |
|
||
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003484 | 1.1% | 0.1% | 19.1% | 30.4% | $94,020,362 | $1,597,006,158 | $2,868,274,513 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97,670,612 | $1,588,217,300 | $1,588,217,300 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1.02 | 0.2% | 11.7% | 3.3% | 41.0% | $8,326,083 | $1,529,465,047 | $10,157,243,522 | 0.15 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.04733 | 0.7% | 0.0% | 1.7% | 16.9% | $27,918,486 | $1,504,120,410 | $4,732,856,474 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3,505,866 | $1,498,933,000 | $1,499,334,748 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215.91 | 0.0% | 1.0% | 8.8% | 23.4% | $39,042,021 | $1,486,026,330 | $1,486,026,330 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.60 | 0.8% | 2.4% | 1.2% | 17.6% | $50,284,977 | $1,452,194,222 | $1,452,195,097 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Buy
|
$0.8460 | 1.0% | 0.2% | 12.9% | 29.3% | $58,514,997 | $1,448,147,973 | $1,448,147,973 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Buy
|
$0.4266 | 0.0% | 1.0% | 10.9% | 21.6% | $17,622,955 | $1,412,763,088 | $2,652,902,242 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.00 | 1.0% | 1.2% | 11.8% | 14.8% | $11,840,888 | $1,412,153,324 | $2,004,906,251 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Buy
|
$0.05878 | 0.7% | 3.4% | 13.0% | 23.3% | $7,398,377 | $1,376,537,265 | $1,378,475,240 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051526 | 0.2% | 0.2% | 2.5% | 8.2% | $76,434,181 | $1,356,161,221 | $1,356,161,221 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2,515,844 | $1,318,446,472 | $1,318,446,472 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,001.37 | 0.0% | 0.2% | 8.3% | 10.2% | $29,914.65 | $1,298,380,889 | $1,298,380,889 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,062.37 | 0.5% | 0.5% | 15.5% | 17.0% | $27,711,007 | $1,247,732,247 | $1,247,732,247 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $4,998,344 | $1,206,922,277 | $1,206,922,277 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.70 | 0.3% | 0.8% | 4.8% | 12.9% | $8,469,673 | $1,192,831,178 | $1,547,078,711 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3091 | 1.1% | 0.3% | 19.5% | 39.2% | $109,516,349 | $1,159,445,629 | $3,090,948,956 | 0.38 |
|
|
| 68 |
JUST
JST
|
Buy
|
$0.1439 | 0.2% | 0.0% | 2.9% | 4.5% | $31,985,794 | $1,153,840,350 | $1,153,840,350 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3169 | 0.1% | 0.3% | 0.9% | 3.9% | $57,427,627 | $1,135,581,502 | $1,135,581,502 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$83.68 | 1.1% | 0.6% | 13.2% | 21.7% | $377,667,451 | $1,103,413,093 | $1,103,413,093 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63,786,066 | $1,081,032,685 | $1,081,032,685 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.63 | 0.8% | 1.4% | 10.7% | 18.7% | $23,382,949 | $1,054,807,878 | $1,054,807,878 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,303,014 | $1,051,403,024 | $1,051,403,024 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680.62 | 0.6% | 0.4% | 5.8% | 8.1% | $379,457,594 | $1,047,160,806 | $1,047,160,806 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1519 | 0.4% | 5.8% | 7.6% | 16.8% | $126,723,947 | $1,047,030,202 | $1,519,171,106 | 0.69 |
|
|
| 72 |
Gate
GT
|
Buy
|
$9.97 | 1.3% | 0.2% | 0.1% | 9.4% | $7,406,850 | $1,044,093,366 | $1,166,257,047 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Buy
|
$19.85 | 1.4% | 1.7% | 11.5% | 12.6% | $25,171,717 | $971,656,653 | $1,612,708,961 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.2% | $622,173 | $953,270,287 | $953,270,287 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Buy
|
$6.77 | 0.6% | 0.4% | 10.1% | 13.7% | $3,705,014 | $945,987,363 | $962,921,723 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08770 | 1.0% | 0.5% | 9.6% | 11.9% | $27,690,796 | $933,850,161 | $933,850,161 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95.30 | 0.9% | 0.7% | 12.8% | 21.2% | $1,001,554 | $910,239,449 | $910,239,449 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,619,159 | $903,286,647 | $903,286,647 | 1.0 |
|
|||
Or check it out in the app stores
