Portfolios
Add to New Portfolio
Cryptocurrency Prices in Philippine Peso (PHP)
Find the price of top cryptocurrencies in Philippine Peso (PHP). Price and market data are updated frequently based on the latest PHP exchange rates.
Highlights
$2,140,755,749,279
Market Cap
0.8%
$43,351,976,730
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$59,507.31 | 0.0% | 0.9% | 7.2% | 19.5% | $15,508,940,103 | $1,193,820,238,650 | $1,193,820,238,650 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,569.91 | 0.1% | 0.3% | 9.4% | 21.8% | $5,726,832,088 | $189,510,470,643 | $189,510,470,643 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26,442,443,793 | $186,071,148,144 | $191,530,336,427 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$550.19 | 0.2% | 1.4% | 6.9% | 13.8% | $488,455,567 | $74,198,908,666 | $74,198,908,666 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,056,327,734 | $73,744,516,844 | $73,827,444,948 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.05 | 0.3% | 0.7% | 8.5% | 20.6% | $995,934,123 | $65,091,209,588 | $104,563,444,900 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$71.06 | 0.0% | 0.0% | 4.1% | 13.2% | $1,663,266,978 | $41,268,392,807 | $44,720,695,639 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3228 | 0.1% | 0.8% | 1.4% | 6.2% | $463,074,832 | $30,616,616,464 | $30,616,616,770 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | - | - | - | - | $129,568,628 | $20,159,783,790 | $20,159,783,790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,570.30 | 0.2% | 0.2% | 9.4% | 21.8% | $11,139,732 | $14,271,672,308 | $14,271,672,308 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$62.11 | 0.2% | 0.5% | 9.2% | 6.5% | $356,607,216 | $13,813,652,924 | $59,323,599,404 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07311 | 0.2% | 1.9% | 12.3% | 26.5% | $428,878,531 | $11,324,512,153 | $11,324,512,153 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,839,574 | $10,343,306,581 | $10,343,306,581 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01554 | 0.0% | 0.3% | 7.6% | 7.3% | $40,640,052 | $10,285,504,229 | $17,870,273,162 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $722,557,196 | $9,173,488,105 | $9,173,488,105 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.43 | 0.1% | 0.2% | 1.0% | 5.3% | $820,268 | $8,681,730,625 | $9,294,498,018 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,945.88 | 0.2% | 0.0% | 9.3% | 21.5% | $6,907,815 | $7,183,691,874 | $7,183,691,874 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59,457.97 | 0.0% | 0.8% | 7.1% | 18.6% | $50,964,046 | $6,904,387,492 | $6,904,387,492 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$384.47 | 0.2% | 3.8% | 15.0% | 27.4% | $156,781,700 | $6,459,677,731 | $6,460,277,036 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$314.32 | 1.2% | 0.5% | 0.6% | 15.5% | $97,242,979 | $5,899,880,040 | $5,899,884,189 | 1.0 |
|
|
| 17 |
Canton
CC
|
Buy
|
$0.1505 | 0.0% | 0.9% | 0.9% | 2.7% | $5,825,710 | $5,857,785,487 | $5,857,785,487 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.0% | 0.2% | $113,691 | $5,847,034,470 | $5,847,034,470 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,727.40 | 0.2% | 0.2% | 9.4% | 22.5% | $2,081,699 | $5,814,103,639 | $5,814,103,639 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Buy
|
$0.1709 | 1.1% | 1.7% | 19.9% | 21.5% | $108,002,763 | $5,801,618,594 | $8,546,124,139 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$47.63 | 0.1% | 0.9% | 9.5% | 12.4% | $33,377,021 | $5,616,328,209 | $13,975,623,862 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.24 | 0.3% | 0.9% | 8.9% | 19.2% | $151,448,165 | $5,419,111,007 | $7,243,832,671 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59,545.87 | 0.1% | 0.9% | 7.1% | 18.7% | $207,734,475 | $5,361,935,670 | $5,361,935,670 | 1.0 |
|
|||
| 21 |
Cardano
ADA
|
Buy
|
$0.1433 | 0.3% | 1.3% | 11.4% | 38.1% | $199,666,919 | $5,336,818,378 | $6,448,562,375 | 0.83 |
|
|
| 22 |
LAB
LAB
|
$16.98 | 1.3% | 6.1% | 28.7% | 183.3% | $24,614,406 | $5,305,607,417 | $16,975,616,256 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.2% | $445,813,197 | $4,675,405,057 | $4,675,405,057 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85,525,280 | $4,628,444,287 | $4,628,444,287 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $38,388,270 | $4,455,279,287 | $4,455,279,287 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.5% | 0.4% | 7.4% | 11.4% | $5,707,528 | $4,209,466,448 | $8,106,350,782 | 0.52 |
|
||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $57,601,638 | $4,058,547,663 | $4,058,547,663 | 1.0 |
|
|||
WETH
WETH
|
$1,571.39 | 0.3% | 0.1% | 9.3% | 21.7% | $73,788,019 | $3,890,281,181 | $3,890,281,181 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$190.92 | 0.3% | 2.8% | 3.7% | 37.5% | $68,386,381 | $3,827,440,734 | $3,827,493,815 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,567.73 | 0.0% | 0.6% | 9.5% | 22.1% | $765,244 | $3,560,158,565 | $3,560,158,565 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$42.55 | 0.2% | 0.9% | 5.5% | 18.3% | $188,368,721 | $3,290,558,670 | $3,290,639,521 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $564,020 | $3,107,958,727 | $3,107,958,727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.07086 | 0.1% | 1.6% | 11.1% | 22.8% | $40,797,500 | $3,080,913,238 | $3,543,457,522 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32,662,548 | $2,960,650,522 | $2,960,650,522 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,723.74 | 0.2% | 0.2% | 9.4% | 22.1% | $1,505,196 | $2,787,031,421 | $2,787,031,421 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.6821 | 0.2% | 1.2% | 3.8% | 24.5% | $189,752,190 | $2,748,055,975 | $6,820,356,701 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,427,727 | $2,743,000,620 | $2,743,000,620 | 1.0 |
|
||
| 34 |
Avalanche
AVAX
|
Buy
|
$6.34 | 0.4% | 1.3% | 1.4% | 29.0% | $136,252,419 | $2,737,419,142 | $2,938,200,129 | 0.93 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,065.70 | 0.0% | 0.1% | 2.0% | 10.2% | $37,442,695 | $2,491,472,412 | $2,877,389,473 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05397 | 0.1% | 1.4% | 8.6% | 19.9% | $6,982,118 | $2,485,340,280 | $5,329,748,099 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054153 | 0.2% | 1.5% | 11.5% | 23.0% | $47,345,885 | $2,445,851,556 | $2,446,916,947 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.83 | 0.2% | 1.2% | 16.3% | 28.5% | $232,683,580 | $2,373,434,745 | $2,373,434,778 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,639,185 | $2,248,639,185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.5% | 0.9% | 0.2% | $1,803,931 | $2,169,210,390 | $2,169,210,390 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$206.02 | 0.1% | 1.7% | 12.5% | 17.9% | $84,494,779 | $1,976,959,751 | $4,325,730,004 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,068.56 | 0.0% | 0.0% | 2.1% | 10.4% | $44,727,879 | $1,839,536,603 | $1,839,536,603 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05780 | 0.4% | 0.2% | 2.9% | 0.0% | $19,862,712 | $1,836,637,134 | $5,780,280,152 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.90 | 0.3% | 1.5% | 4.8% | 3.7% | $120,008,450 | $1,798,859,429 | $2,586,816,803 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.0% | 0.3% | $3,962,752 | $1,684,602,985 | $1,684,602,985 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.6192 | 0.1% | 0.7% | 3.3% | 8.3% | $63,064,424 | $1,657,843,121 | $4,843,762,022 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$77.81 | 0.0% | 1.2% | 1.8% | 10.5% | $20,490,684 | $1,634,077,019 | $1,634,077,019 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$71.13 | 0.1% | 0.2% | 4.0% | 13.9% | $402,424,817 | $1,601,338,322 | $1,601,338,322 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,531,946 | $1,588,477,318 | $1,588,477,318 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33,473,209 | $1,566,326,617 | $1,566,326,617 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Buy
|
$0.4384 | 0.8% | 2.2% | 30.3% | 43.3% | $204,867,666 | $1,528,027,821 | $4,383,721,697 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Buy
|
$0.051677 | 0.2% | 0.6% | 2.6% | 8.2% | $5,662,773 | $1,518,462,289 | $1,518,462,289 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3083 | 0.5% | 0.6% | 9.0% | 16.2% | $36,138,710 | $1,499,202,372 | $3,078,867,467 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.1% | 0.1% | $739,857 | $1,419,536,470 | $1,419,536,470 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Buy
|
$0.4266 | 0.1% | 2.2% | 20.3% | 33.7% | $22,202,176 | $1,408,694,992 | $2,653,040,404 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $74,773,188 | $1,377,213,255 | $1,377,282,212 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Buy
|
$90.68 | 1.5% | 3.1% | 22.0% | 10.3% | $262,332,160 | $1,376,011,112 | $1,450,349,513 | 0.95 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.8095 | 0.8% | 2.0% | 16.0% | 33.8% | $83,308,838 | $1,368,879,367 | $1,368,879,367 | 1.0 |
|
|
| 56 |
Pi Network
PI
|
Buy
|
$0.1252 | 0.2% | 4.9% | 7.9% | 12.9% | $8,475,204 | $1,357,414,884 | $2,088,330,590 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3228 | 0.0% | 0.9% | 1.3% | 6.2% | $30,336,240 | $1,355,161,002 | $1,355,161,002 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,230,471 | $1,317,796,527 | $1,317,796,527 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,161,676 | $1,289,927,949 | $1,289,927,949 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205.96 | 0.1% | 1.5% | 12.1% | 18.2% | $20,079,090 | $1,252,003,631 | $1,252,003,631 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.15 | 0.1% | 0.1% | 5.4% | 20.0% | $25,106,398 | $1,191,130,373 | $1,191,130,373 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.04978 | 0.1% | 1.0% | 16.3% | 23.4% | $6,553,738 | $1,159,595,042 | $1,167,771,122 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,942,129 | $1,157,876,100 | $1,157,876,100 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.0% | 0.3% | 7.1% | 17.7% | $9,522,069 | $1,143,962,219 | $1,493,592,505 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$1.73 | 0.4% | 1.0% | 6.1% | 15.6% | $7,615,243 | $1,116,465,389 | $1,726,286,960 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Buy
|
$7.02 | 0.1% | 1.7% | 5.2% | 14.3% | $27,977,833 | $1,098,915,973 | $1,098,915,973 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59,954.41 | 0.1% | 0.4% | 7.1% | 17.8% | $12,058.08 | $1,051,933,913 | $1,051,933,913 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Buy
|
$22.44 | 0.7% | 2.7% | 59.3% | 22.1% | $10,495,731 | $1,049,002,832 | $2,165,398,962 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,640,267 | $1,014,826,323 | $1,014,826,323 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Buy
|
$0.052365 | 0.1% | 0.7% | 16.6% | 30.1% | $85,758,534 | $995,090,510 | $995,090,510 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550.51 | 0.2% | 1.3% | 6.8% | 13.8% | $137,440,052 | $964,908,647 | $964,908,647 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.0% | 0.7% | 2.3% | $0.00 | $944,523,154 | $944,523,154 | 1.0 |
|
|
| 68 |
MemeCore
M
|
Buy
|
$0.7155 | 0.5% | 3.3% | 74.7% | 76.2% | $12,338,986 | $942,958,196 | $3,852,914,068 | 0.24 |
|
|
| 69 |
Quant
QNT
|
Buy
|
$64.59 | 0.1% | 1.2% | 8.6% | 10.3% | $6,216,899 | $939,597,545 | $944,011,018 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.75 | 0.4% | 1.1% | 7.3% | 14.1% | $1,808,161 | $908,736,313 | $959,351,004 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63.42 | 0.4% | 0.3% | 8.5% | 5.9% | $1,986,742 | $904,321,352 | $904,321,352 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $869,934,695 | $869,934,695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,677.72 | 0.2% | 0.6% | 9.5% | 21.8% | $16,918.87 | $863,632,629 | $863,632,629 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Buy
|
$0.03587 | 0.9% | 4.8% | 4.8% | 8.1% | $16,935,669 | $861,199,088 | $3,586,951,007 | 0.24 |
|
|
| 73 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,865,970 | $850,017,959 | $850,017,959 | 1.0 |
|
||
clBTC
CLBTC
|
$60,316.68 | - | - | - | - | $81.20 | $841,786,663 | $841,786,663 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.57 | 0.1% | 0.5% | 11.4% | 22.9% | $26,248,667 | $810,283,362 | $810,283,362 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,570.88 | 0.2% | 0.5% | 9.3% | 21.7% | $15,283,574 | $793,292,929 | $793,292,929 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Buy
|
$1.53 | 0.1% | 2.8% | 9.5% | 25.8% | $28,995,494 | $792,177,303 | $814,716,437 | 0.97 |
|
|
| 76 |
Algorand
ALGO
|
Buy
|
$0.08640 | 0.1% | 2.0% | 5.6% | 26.7% | $28,861,101 | $772,595,269 | $772,596,046 | 1.0 |
|
|
Or check it out in the app stores
