Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

NEAR Protocol
NEAR / PHP

#21

₱227.02

2.3%

0.00004830 BTC 3.4%

$3.53 24h Range $3.80

Convert NEAR Protocol NEAR to Philippine Peso PHP

1 NEAR converts to 227.02 PHP

NEAR

PHP

NEAR to PHP Chart

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

1h	24h	7d	14d	30d	1y
1.0%	2.6%	11.8%	20.6%	31.3%	38.2%

NEAR Protocol (NEAR) is worth ₱227.02 today, which is a 1.0% decline from an hour ago and a 2.6% decline since yesterday. The value of NEAR today is 11.8% lower compared to its value 7 days ago. In the last 24 hours, the total volume of NEAR Protocol traded was ₱32,378,415,920.

NEAR Protocol Statistics

Market Cap	₱297.728B
Market Cap / FDV	1
Market Cap / TVL Ratio	41.48
Fully Diluted Valuation	₱297.728B
Fully Diluted Valuation / TVL Ratio	41.48
24 Hour Trading Vol	₱32.378B
Total Value Locked (TVL)	-
Circulating Supply	1.311B
Total Supply	1.311B
Max Supply	∞
Total Treasury Holding	0

NEAR / PHP Conversion Tables

Refer to our conversion tables for popular NEAR trading amounts in their corresponding PHP prices.

NEAR to PHP

The conversion rate of NEAR Protocol (NEAR) to PHP is ₱227.02 for every 1 NEAR. This means you can exchange 5 NEAR for ₱1,135.09, excluding fees.

NEAR	PHP
0.01 NEAR	2.27 PHP
0.1 NEAR	22.70 PHP
1 NEAR	227.02 PHP
2 NEAR	454.04 PHP
5 NEAR	1135.09 PHP
10 NEAR	2270.18 PHP
20 NEAR	4540.36 PHP
50 NEAR	11350.89 PHP
100 NEAR	22702 PHP
1000 NEAR	227018 PHP
10000 NEAR	2270179 PHP
100000 NEAR	22701785 PHP

PHP to NEAR

The conversion rate of PHP to NEAR Protocol (NEAR) is 0.00440494 NEAR for every 1 PHP. This means you can exchange ₱50.00 for 0.220247 NEAR, excluding fees.

PHP	NEAR
0.01 PHP	0.00004405 NEAR
0.1 PHP	0.00044049 NEAR
1 PHP	0.00440494 NEAR
2 PHP	0.00880988 NEAR
5 PHP	0.02202470 NEAR
10 PHP	0.04404940 NEAR
20 PHP	0.088099 NEAR
50 PHP	0.220247 NEAR
100 PHP	0.440494 NEAR
1000 PHP	4.40 NEAR
10000 PHP	44.05 NEAR
100000 PHP	440.49 NEAR

Need to build with NEAR/PHP data?

Start free — 10K credits/month, no credit card required.

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Connect via REST, WebSocket or webhook

Get Free API Key

NEAR / PHP 7-day Price History

Within the week, the price of NEAR in PHP had the largest 24-hour price movement on Sunday (4 days ago) by -₱9.66 (4.1%).

Get NEAR Price on:

1 NEAR

₱227.02 on Nov 12, 2026

No data available for this date

Need older prices? Get full NEAR price history with the CoinGecko API.

Date	Day of the week	1 NEAR to PHP	24hr Changes	Change %
2026-11-12	Thursday	₱227.02	-₱6.14	2.6%
2026-11-11	Wednesday	₱226.95	₱0.853329	0.4%
2026-11-10	Tuesday	₱226.09	-₱2.57	1.1%
2026-11-09	Monday	₱228.66	₱2.72	1.2%
2026-11-08	Sunday	₱225.94	-₱9.66	4.1%
2026-11-07	Saturday	₱235.60	₱1.41	0.6%
2026-11-06	Friday	₱234.20	₱3.98	1.7%

Institutional & Enterprise Trust

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

Need to build with NEAR/PHP data?

Start free — 10K credits/month, no credit card required.

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Connect via REST, WebSocket or webhook

Get Free API Key

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Frequently Asked Questions

How much is 1 NEAR Protocol worth in PHP?

As of now, the price of 1 NEAR Protocol (NEAR) in Philippine Peso (PHP) is about ₱227.02.

How many NEAR can I buy for ₱1?

You can buy approximately 0.00440494 NEAR for ₱1 today.

How do I convert the price of NEAR to PHP?

Calculate NEAR Protocol's price in Philippine Peso by inputting your desired amount on CoinGecko’s NEAR to PHP converter. Track its historical price movements on the NEAR to PHP chart, and explore more crypto prices in PHP.

What is the highest price of NEAR/PHP in history?

The all-time high price of 1 NEAR in PHP is ₱1,049.70. It remains to be seen if the value of 1 NEAR/PHP will exceed the current all-time high.

What is the price trend of NEAR Protocol in PHP?

Over the last month, the price of NEAR Protocol (NEAR) has gone down by -31.30% against the Philippine Peso (PHP). In fact, NEAR Protocol has underperformed against the broader crypto market, which is down by -11.20%.

How to buy NEAR with PHP?

1. Identify where to trade NEAR
NEAR Protocol (NEAR) can be bought and sold across 97 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade NEAR Protocol is Coinbase Exchange, followed by OKX.

2. Choose a suitable exchange
A convenient option to buy NEAR with PHP is through a centralized exchange (CEX) that supports PHP deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying NEAR.

3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit PHP into your account. Most exchanges offer options for bank transfers and credit/debit card payments.

4. You’re now ready to buy NEAR with PHP!
Select NEAR Protocol (NEAR) and enter the amount of PHP you’d like to trade. Verify the details before confirming your transaction. Once you've received NEAR, you may want to store it on a crypto wallet to retain custody of your assets.

Can I get historical NEAR prices in PHP via API?

Yes. Get NEAR's historical price in Philippine Peso using GET /coins/near/history for a single date, or GET /coins/near/market_chart/range?vs_currency=php for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.

How is NEAR/PHP price calculated on CoinGecko?

NEAR/PHP is calculated by first determining NEAR Protocol's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to PHP using the latest USD/PHP exchange rate. Learn more about how crypto prices are calculated on CoinGecko.

Is CoinGecko API's data suitable for institutional or regulated use?

Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.