Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,256,435,425,820
Market Cap
1.9%
$79,207,057,382
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,411.53 | 0.0% | 2.1% | 0.2% | 21.7% | $29,746,662,667 | $1,270,789,928,711 | $1,270,789,928,711 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,666.03 | 0.1% | 1.6% | 5.3% | 27.0% | $11,620,303,574 | $201,099,073,942 | $201,099,073,942 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $50,586,249,413 | $186,674,996,196 | $192,135,194,365 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$602.01 | 0.2% | 1.8% | 0.1% | 11.2% | $703,327,883 | $81,062,680,507 | $81,062,680,507 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,350,084,482 | $74,878,621,745 | $74,878,351,950 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.14 | 0.0% | 2.2% | 2.2% | 20.6% | $1,672,065,443 | $70,740,738,540 | $113,982,502,891 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$66.66 | 0.0% | 2.9% | 2.8% | 29.9% | $2,665,929,754 | $38,648,152,033 | $41,879,414,994 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3149 | 0.4% | 2.1% | 3.9% | 9.7% | $712,186,102 | $29,860,483,821 | $29,860,682,157 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.6% | 1.1% | 0.7% | $103,099,203 | $19,315,499,105 | $19,315,499,105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,664.80 | 0.2% | 1.5% | 5.6% | 27.0% | $12,165,150 | $14,844,624,520 | $14,844,624,520 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.08585 | 0.1% | 2.1% | 2.5% | 22.3% | $632,852,535 | $13,273,722,782 | $13,273,754,545 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$58.28 | 1.2% | 7.3% | 11.3% | 44.0% | $965,443,298 | $12,971,701,108 | $55,707,784,491 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105,949,198 | $10,520,980,931 | $10,520,980,931 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $681,086,732 | $9,174,235,974 | $9,174,235,974 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.50 | 0.0% | 0.2% | 3.9% | 4.8% | $475,585 | $8,742,654,918 | $9,358,362,952 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01322 | 0.3% | 0.4% | 6.3% | 75.6% | $48,731,636 | $8,229,620,140 | $15,197,604,259 | 0.54 |
|
|
| 15 |
Monero
XMR
|
Buy
|
$429.54 | 10.1% | 26.6% | 24.2% | 3.9% | $222,730,666 | $8,015,258,549 | $8,015,258,549 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,062.16 | 0.0% | 1.4% | 5.4% | 26.7% | $2,324,728 | $7,373,477,580 | $7,373,477,580 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,305.76 | 0.1% | 2.0% | 0.3% | 21.6% | $119,537,524 | $7,352,009,566 | $7,352,009,566 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Buy
|
$425.69 | 0.6% | 2.0% | 2.9% | 26.5% | $459,569,185 | $7,141,920,650 | $7,141,961,259 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1901 | 0.4% | 2.2% | 5.2% | 17.2% | $216,390,519 | $6,417,404,351 | $9,506,563,900 | 0.68 |
|
|
| 18 |
Canton
CC
|
Buy
|
$0.1650 | 0.6% | 0.4% | 11.5% | 7.2% | $20,286,837 | $6,404,717,725 | $6,404,717,725 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1696 | 0.0% | 3.8% | 3.9% | 37.5% | $485,730,936 | $6,302,132,127 | $7,630,389,482 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,826.96 | 0.5% | 1.3% | 5.6% | 26.9% | $5,226,886 | $6,149,621,207 | $6,149,621,207 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$51.84 | 0.3% | 1.5% | 12.7% | 12.5% | $91,107,399 | $6,131,649,857 | $15,249,602,205 | 0.4 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $4,932,400 | $6,116,407,184 | $6,116,407,184 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Buy
|
$7.88 | 0.0% | 2.5% | 0.9% | 24.3% | $263,532,063 | $5,730,081,604 | $7,880,734,200 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,389.86 | 0.1% | 1.9% | 0.3% | 21.8% | $407,310,474 | $5,440,187,213 | $5,440,187,213 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Buy
|
$1.72 | 1.8% | 5.6% | 3.5% | 25.5% | $185,681,142 | $4,601,239,128 | $8,928,190,943 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $93,540,201 | $4,481,118,412 | $4,481,118,412 | 1.0 |
|
||
WETH
WETH
|
$1,665.74 | 0.1% | 1.4% | 5.4% | 27.0% | $32,318,069 | $4,352,942,285 | $4,352,942,285 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9981 | 0.1% | 0.1% | 0.1% | 0.1% | $1,152,699,099 | $4,329,622,911 | $4,329,622,911 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210,753,323 | $4,205,291,423 | $4,205,291,423 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$204.34 | 0.1% | 3.0% | 16.4% | 53.5% | $174,390,656 | $4,094,439,804 | $4,094,439,804 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $132,192,779 | $4,059,645,002 | $4,059,645,002 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Buy
|
$2.89 | 0.7% | 0.7% | 12.5% | 12.0% | $9,178,409 | $3,795,326,689 | $15,563,073,026 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,666.08 | 0.1% | 1.2% | 5.8% | 27.0% | $1,037,482 | $3,747,319,012 | $3,747,319,012 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07960 | 0.3% | 1.2% | 4.6% | 16.1% | $65,971,381 | $3,452,412,995 | $3,979,889,055 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Buy
|
$42.50 | 0.2% | 0.6% | 6.7% | 26.6% | $208,657,666 | $3,285,085,976 | $3,285,129,022 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7510 | 0.0% | 1.5% | 1.0% | 40.0% | $358,911,371 | $3,025,553,193 | $7,509,072,662 | 0.4 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,007,722,434 | $3,007,722,434 | 1.0 |
|
|
| 32 |
LAB
LAB
|
$9.45 | 6.8% | 20.9% | 15.4% | 96.3% | $47,775,884 | $2,953,452,587 | $9,449,752,649 | 0.31 |
|
||
| 33 |
Avalanche
AVAX
|
Buy
|
$6.62 | 0.0% | 2.1% | 13.2% | 33.4% | $187,521,687 | $2,860,435,106 | $3,070,238,923 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054827 | 0.1% | 3.2% | 2.0% | 25.5% | $57,294,763 | $2,844,725,691 | $2,845,964,742 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,825.95 | 0.2% | 1.6% | 5.2% | 27.2% | $8,443,979 | $2,842,005,762 | $2,842,005,762 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,717,278 | $2,743,630,951 | $2,743,630,951 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.06000 | 0.5% | 0.4% | 1.3% | 24.2% | $8,808,352 | $2,690,892,431 | $5,923,553,058 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$2.06 | 0.5% | 3.3% | 8.4% | 23.0% | $453,814,250 | $2,679,295,604 | $2,679,295,623 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $81,785,371 | $2,631,823,842 | $2,631,823,842 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,170.58 | 0.1% | 2.0% | 6.0% | 11.4% | $507,314,785 | $2,555,864,664 | $2,951,755,775 | 0.87 |
|
|
| 41 |
Audiera
BEAT
|
$8.70 | 1.3% | 18.5% | 455.0% | 1455.3% | $162,959,530 | $2,505,507,653 | $8,699,175,945 | 0.29 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,482,626,875 | $2,482,626,875 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.6% | 0.3% | 0.6% | 0.1% | $1,748,018 | $2,136,791,178 | $2,136,791,178 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$212.36 | 0.0% | 3.6% | 0.9% | 31.7% | $122,617,204 | $2,038,576,236 | $4,460,551,299 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,182.12 | 0.0% | 2.1% | 6.1% | 11.1% | $185,605,914 | $1,910,736,544 | $1,910,736,544 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05860 | 0.3% | 2.6% | 0.9% | 13.5% | $27,480,017 | $1,862,022,864 | $5,860,229,025 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5403 | 0.3% | 1.1% | 2.4% | 19.3% | $22,853,184 | $1,783,702,233 | $3,359,303,553 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3645 | 0.1% | 7.5% | 1.6% | 8.0% | $95,724,901 | $1,773,231,576 | $3,641,633,121 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.4% | $7,182,054 | $1,747,042,602 | $1,747,042,602 | 1.0 |
|
|||
| 48 |
Worldcoin
WLD
|
Buy
|
$0.4985 | 1.1% | 9.5% | 6.1% | 85.6% | $934,554,428 | $1,698,093,783 | $5,000,841,763 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6280 | 0.1% | 0.6% | 4.8% | 7.3% | $99,068,631 | $1,680,766,535 | $4,910,737,939 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96,403,408 | $1,649,883,112 | $1,649,883,112 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Buy
|
$0.9472 | 0.2% | 1.6% | 8.6% | 29.3% | $91,534,168 | $1,599,102,780 | $1,599,102,780 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Buy
|
$2.50 | 0.2% | 3.2% | 4.7% | 33.5% | $170,414,821 | $1,558,048,739 | $2,239,555,886 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051670 | 0.5% | 2.3% | 5.8% | 14.9% | $74,067,486 | $1,512,833,119 | $1,512,833,119 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Buy
|
$72.04 | 0.2% | 1.7% | 2.9% | 16.3% | $8,867,217 | $1,512,714,095 | $1,512,714,095 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,813,044 | $1,488,708,514 | $1,488,708,514 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$66.65 | 0.1% | 2.9% | 2.6% | 29.4% | $355,904,774 | $1,486,922,300 | $1,486,922,300 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.0% | 0.5% | $1,161,802 | $1,459,315,531 | $1,459,315,531 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Buy
|
$0.1272 | 0.4% | 1.3% | 0.6% | 26.9% | $8,163,014 | $1,364,102,922 | $2,098,619,880 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.4% | 0.1% | $11,518,394 | $1,326,425,467 | $1,326,468,741 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,740,220 | $1,319,591,551 | $1,319,591,551 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,051,504 | $1,317,960,678 | $1,317,960,678 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Buy
|
$0.05657 | 0.3% | 1.6% | 11.3% | 24.9% | $11,929,827 | $1,316,422,478 | $1,327,214,343 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212.13 | 0.0% | 3.6% | 1.4% | 32.2% | $31,156,568 | $1,287,103,328 | $1,287,103,328 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3149 | 0.3% | 2.1% | 3.9% | 9.6% | $2,437,598 | $1,281,306,767 | $1,281,306,767 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$1.97 | 0.8% | 1.3% | 10.0% | 2.9% | $22,094,519 | $1,271,841,052 | $1,967,842,866 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.25 | 0.5% | 0.3% | 17.0% | 29.4% | $44,996,079 | $1,247,282,614 | $1,247,282,625 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.77 | 0.1% | 0.3% | 6.2% | 15.2% | $13,637,668 | $1,237,956,296 | $1,616,314,083 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.052783 | 0.1% | 2.0% | 4.9% | 33.7% | $181,583,384 | $1,170,723,254 | $1,170,723,254 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.27 | 0.5% | 3.7% | 0.1% | 22.6% | $34,870,333 | $1,138,714,615 | $1,138,714,615 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,839.43 | 1.0% | 1.5% | 0.4% | 22.3% | $127,081 | $1,102,540,699 | $1,102,540,699 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,864,997 | $1,084,229,787 | $1,084,229,787 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601.47 | 0.2% | 1.6% | 0.1% | 9.8% | $175,241,015 | $1,034,350,699 | $1,034,350,699 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14,047,482 | $1,015,573,981 | $1,015,573,981 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Buy
|
$1.97 | 1.1% | 9.1% | 9.8% | 7.2% | $83,293,934 | $1,013,844,300 | $1,013,844,300 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Buy
|
$68.93 | 1.4% | 4.7% | 0.2% | 6.9% | $14,448,603 | $1,003,819,559 | $1,008,534,696 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $5,331,040 | $999,255,996 | $999,255,996 | 1.0 |
|
||
| 69 |
DeXe
DEXE
|
Buy
|
$21.27 | 0.2% | 14.4% | 2.3% | 68.6% | $43,341,514 | $994,395,586 | $2,052,676,221 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,786.23 | 0.2% | 1.6% | 4.7% | 24.5% | $1,095,332 | $980,839,003 | $980,839,003 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.1% | 0.4% | 1.3% | $0.00 | $979,905,290 | $979,905,290 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Buy
|
$64.26 | 0.2% | 2.8% | 9.1% | 34.4% | $147,570,674 | $975,567,290 | $1,028,271,888 | 0.95 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.96 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $917,448,691 | $917,448,691 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.66 | 0.4% | 1.3% | 1.6% | 20.3% | $2,382,514 | $897,854,268 | $947,862,853 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59.49 | 1.1% | 7.3% | 8.7% | 45.4% | $2,944,385 | $892,492,207 | $892,492,207 | 1.0 |
|
|||
clBTC
CLBTC
|
$63,624.73 | - | 1.0% | 0.4% | 22.1% | $51.67 | $887,954,210 | $887,954,210 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,908,094 | $865,908,094 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Buy
|
$0.03101 | 0.4% | 1.1% | 3.8% | 19.9% | $11,087,581 | $851,761,441 | $851,999,998 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Buy
|
$1.63 | 0.5% | 5.7% | 12.5% | 16.0% | $53,633,571 | $843,528,413 | $867,529,931 | 0.97 |
|
|
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
