Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
$2,420,757,361,323
Market Cap
1.7%
$92,537,029,607
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$68,420.32 | 0.1% | 1.8% | 3.2% | 0.8% | $39,474,632,123 | $1,369,166,165,058 | $1,369,166,165,058 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,091.05 | 0.4% | 2.8% | 3.3% | 6.0% | $12,456,933,664 | $252,371,198,377 | $252,371,198,377 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $64,972,638,649 | $184,147,646,134 | $189,614,472,156 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$597.57 | 0.1% | 1.3% | 0.8% | 4.1% | $770,237,324 | $81,482,589,215 | $81,482,589,215 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 0.5% | 3.3% | 0.4% | 4.1% | $1,480,412,648 | $80,160,500,529 | $130,524,116,354 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,059,345,518 | $77,909,720,988 | $77,918,139,030 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$79.28 | 0.6% | 3.9% | 1.6% | 4.7% | $2,638,371,596 | $45,413,551,074 | $45,413,551,452 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3143 | 0.2% | 1.2% | 1.1% | 9.5% | $439,861,091 | $29,792,546,282 | $29,792,587,836 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,090.41 | 0.4% | 2.8% | 3.3% | 6.4% | $8,992,734 | $19,513,565,164 | $19,513,565,164 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | - | 1.6% | 0.7% | 0.4% | $24,253,841 | $16,784,883,320 | $16,784,883,320 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09055 | 0.2% | 2.6% | 0.6% | 0.7% | $827,276,523 | $13,920,397,941 | $13,920,525,619 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,803,500 | $11,321,433,017 | $11,321,433,017 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Buy
|
$51.32 | 0.7% | 2.4% | 0.5% | 5.6% | $68,830,896 | $10,953,734,371 | $16,410,070,554 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2,574.97 | 0.6% | 2.7% | 3.4% | 6.2% | $10,013,400 | $9,309,620,119 | $9,309,620,119 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$10.11 | 0.2% | 0.0% | 0.8% | 11.9% | $375,433 | $9,307,977,777 | $9,958,230,374 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $959,778,339 | $8,983,726,191 | $8,983,726,191 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Buy
|
$0.2423 | 0.1% | 5.3% | 0.6% | 4.7% | $360,381,265 | $8,934,463,769 | $10,900,520,848 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Buy
|
$36.33 | 0.5% | 2.4% | 1.2% | 19.7% | $184,571,488 | $8,656,951,174 | $34,944,934,638 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$431.14 | 0.4% | 1.6% | 7.3% | 4.4% | $160,286,111 | $8,630,252,955 | $8,630,358,042 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$68,233.39 | 0.3% | 1.8% | 3.1% | 1.0% | $175,491,233 | $8,119,441,468 | $8,119,441,468 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,288.95 | 0.3% | 2.8% | 3.4% | 6.8% | $23,576,558 | $7,694,290,263 | $7,694,290,263 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,087.33 | 0.5% | 2.9% | 2.8% | 5.7% | $82.99 | $6,769,982,025 | $6,769,982,025 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$8.69 | 0.6% | 3.8% | 1.5% | 0.5% | $255,698,855 | $6,317,651,911 | $8,688,835,329 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.4% | 0.4% | 0.2% | 1.0% | $107,171,193 | $6,309,331,842 | $6,309,331,842 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$328.71 | 0.9% | 0.4% | 2.2% | 4.8% | $78,725,014 | $6,071,367,662 | $6,071,367,662 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68,383.76 | 0.2% | 1.8% | 3.1% | 0.6% | $305,860,081 | $5,993,296,366 | $5,993,296,366 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $109,953,187 | $5,887,488,177 | $5,887,488,177 | 1.0 |
|
||
| 20 |
Canton
CC
|
Buy
|
$0.1482 | 0.3% | 6.3% | 0.2% | 2.8% | $9,595,944 | $5,673,192,863 | $5,673,192,863 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,283.49 | 0.3% | 2.7% | 3.8% | 6.2% | $19,377,630 | $5,570,949,959 | $5,570,949,959 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Buy
|
$0.1550 | 0.4% | 4.8% | 5.9% | 2.7% | $129,854,907 | $5,127,927,589 | $7,749,864,348 | 0.66 |
|
|
WETH
WETH
|
$2,090.58 | 0.4% | 2.8% | 3.7% | 6.4% | $340,510,368 | $4,601,063,062 | $4,601,063,062 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Buy
|
$2.57 | 2.0% | 5.4% | 10.9% | 71.0% | $28,238,918 | $4,503,801,432 | $13,743,388,293 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $56,161,056 | $4,450,678,740 | $4,450,678,740 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,076,334,499 | $4,412,858,234 | $4,412,858,234 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Buy
|
$264.21 | 0.5% | 3.5% | 9.2% | 34.8% | $332,058,633 | $4,387,101,705 | $4,387,616,543 | 1.0 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $115,049,312 | $4,189,978,550 | $4,189,978,550 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$53.17 | 0.0% | 2.0% | 0.1% | 0.4% | $274,310,071 | $4,095,585,590 | $4,095,585,922 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,114,298 | $3,946,471,231 | $3,946,471,231 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08625 | 0.3% | 3.7% | 1.6% | 10.4% | $54,918,376 | $3,736,443,704 | $4,312,531,867 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.61 | 0.5% | 8.9% | 1.3% | 3.7% | $402,043,398 | $3,713,962,469 | $3,986,369,803 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.4% | $9,144,514 | $3,526,564,607 | $3,526,564,607 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Buy
|
$0.055841 | 0.1% | 3.3% | 0.2% | 9.7% | $101,947,341 | $3,437,333,375 | $3,438,830,000 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.8668 | 0.7% | 4.1% | 1.3% | 4.0% | $310,518,122 | $3,427,068,045 | $8,668,684,270 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007049 | 0.2% | 7.3% | 9.4% | 21.9% | $24,580,632 | $3,367,494,529 | $8,095,387,774 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Buy
|
$1.23 | 0.1% | 1.9% | 0.9% | 7.7% | $69,655,771 | $3,037,385,528 | $6,335,518,365 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$311.56 | 0.7% | 3.2% | 2.6% | 75.8% | $267,538,259 | $2,989,946,683 | $6,542,218,205 | 0.46 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Buy
|
$0.09704 | 0.6% | 3.0% | 0.7% | 0.3% | $38,568,799 | $2,986,988,699 | $9,709,832,812 | 0.31 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06923 | 0.1% | 1.9% | 0.1% | 7.8% | $9,815,590 | $2,930,180,896 | $6,820,206,357 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $224,298 | $2,683,510,301 | $2,683,510,301 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,624.89 | 0.3% | 0.6% | 2.0% | 10.0% | $385,081,318 | $2,586,454,323 | $3,270,608,629 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Buy
|
$4,637.89 | 0.2% | 0.8% | 2.1% | 10.3% | $191,197,343 | $2,382,747,675 | $2,382,747,675 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,348,057,869 | $2,348,057,869 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Buy
|
$0.6513 | 0.2% | 3.3% | 4.3% | 3.6% | $32,778,612 | $2,134,660,105 | $4,050,138,507 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Buy
|
$1.23 | 0.2% | 5.2% | 0.1% | 16.1% | $103,457,746 | $2,066,356,797 | $2,066,356,797 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Buy
|
$3.05 | 0.4% | 4.6% | 11.9% | 19.0% | $141,936,996 | $1,933,806,750 | $2,738,670,785 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $104,163,573 | $1,918,660,120 | $1,918,660,120 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.3% | $42,879,248 | $1,819,881,414 | $1,819,881,414 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Buy
|
$0.07543 | 0.5% | 0.4% | 1.1% | 3.5% | $16,623,630 | $1,747,601,452 | $1,770,462,022 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.1% | $626,099 | $1,741,404,405 | $1,741,404,405 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Buy
|
$82.41 | 0.2% | 1.2% | 0.7% | 17.4% | $9,914,868 | $1,730,577,063 | $1,730,577,063 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Buy
|
$0.1684 | 0.5% | 1.8% | 3.1% | 19.0% | $12,991,631 | $1,706,686,128 | $2,625,670,966 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6660 | 0.4% | 0.4% | 0.8% | 3.1% | $62,568,852 | $1,637,107,233 | $5,208,870,426 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Buy
|
$1.24 | 0.0% | 4.5% | 6.2% | 1.0% | $127,632,696 | $1,599,001,715 | $1,599,001,767 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051727 | 0.1% | 0.6% | 0.8% | 8.1% | $17,764,143 | $1,582,696,245 | $1,582,696,245 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $11,436,129 | $1,528,377,374 | $1,531,515,033 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3144 | 0.2% | 1.2% | 1.1% | 9.7% | $34,545,860 | $1,409,023,565 | $1,411,490,142 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Buy
|
$0.053352 | 0.4% | 4.6% | 1.7% | 3.0% | $264,331,881 | $1,408,247,694 | $1,408,247,694 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92,939,659 | $1,359,387,202 | $1,359,387,202 | 1.0 |
|
||
| 55 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.2% | 0.5% | 1.1% | $63,137.04 | $1,319,535,304 | $2,126,386,862 | 0.62 |
|
||
| 56 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $572,157 | $1,319,075,092 | $1,319,075,092 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Buy
|
$86.72 | 3.2% | 10.8% | 9.5% | 19.8% | $278,191,752 | $1,313,491,666 | $1,385,897,018 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,234.99 | 0.3% | 2.7% | 3.5% | 6.8% | $2,722.66 | $1,302,401,793 | $1,302,401,793 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Buy
|
$1.85 | 0.2% | 1.5% | 3.4% | 14.7% | $22,446,202 | $1,296,872,535 | $1,698,795,646 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,858,666 | $1,288,912,831 | $1,288,912,831 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Buy
|
$8.17 | 0.4% | 6.1% | 1.9% | 0.0% | $48,025,233 | $1,275,767,833 | $1,275,767,833 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,092.54 | 0.6% | 2.7% | 3.3% | 6.6% | $35,706,499 | $1,263,219,215 | $1,263,219,215 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.29 | 0.8% | 3.2% | 2.1% | 6.6% | $34,518,692 | $1,263,001,822 | $1,263,001,822 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,241,371,700 | $1,241,371,700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Buy
|
$0.2499 | 0.6% | 7.0% | 2.8% | 0.5% | $49,679,503 | $1,216,796,611 | $2,498,899,129 | 0.49 |
|
|
| 63 |
Gate
GT
|
Buy
|
$6.49 | 0.1% | 0.5% | 0.4% | 7.6% | $2,741,203 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Buy
|
$8.13 | 0.6% | 1.1% | 2.0% | 3.3% | $13,491,262 | $1,094,254,412 | $1,155,202,070 | 0.95 |
|
|
Wrapped SOL
SOL
|
Buy
|
$79.26 | 0.7% | 3.9% | 1.6% | 5.3% | $488,597,077 | $1,083,198,781 | $1,083,198,781 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,398,102 | $1,070,967,866 | $1,070,967,866 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$597.77 | 0.1% | 1.3% | 0.8% | 3.6% | $199,473,159 | $1,048,163,538 | $1,048,163,538 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Buy
|
$71.72 | 0.3% | 4.5% | 2.3% | 11.4% | $13,144,510 | $1,043,100,521 | $1,048,000,167 | 1.0 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,017,089,319 | $1,017,089,319 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Buy
|
$0.001701 | 0.6% | 2.0% | 5.3% | 11.5% | $58,494,146 | $1,003,123,644 | $1,700,191,148 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $286,419 | $1,000,025,199 | $1,000,025,199 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Buy
|
$0.1123 | 1.3% | 10.6% | 31.2% | 34.5% | $73,471,848 | $999,076,524 | $999,118,154 | 1.0 |
|
|
clBTC
CLBTC
|
$71,039.50 | - | - | - | - | $4.07 | $991,435,656 | $991,435,656 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Buy
|
$1.88 | 1.1% | 4.5% | 12.8% | 36.8% | $64,446,660 | $976,301,763 | $1,004,081,176 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08994 | 0.5% | 3.7% | 0.1% | 5.2% | $50,754,958 | $955,323,085 | $955,323,085 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.1% | 0.9% | 0.4% | $0.00 | $924,360,394 | $924,360,394 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,889,760 | $905,105,609 | $905,105,609 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.4% | 2.2% | 0.1% | 0.6% | $15,303,704 | $895,692,847 | $895,692,847 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Buy
|
$1.61 | 0.9% | 4.4% | 9.7% | 13.7% | $23,611,138 | $886,797,165 | $1,605,946,752 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$100.77 | 0.4% | 3.8% | 1.3% | 4.3% | $6,965,528 | $879,562,441 | $879,562,441 | 1.0 |
|
|||
| 73 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,709,641 | $866,001,471 | $866,001,471 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
Buy
|
$0.03149 | 0.5% | 0.1% | 0.3% | 6.7% | $20,146,591 | $860,395,962 | $860,920,023 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Buy
|
$1.68 | 0.1% | 3.3% | 0.2% | 4.5% | $44,744,780 | $844,402,880 | $844,428,213 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
