Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,273,899,291,260
Market Cap
0.2%
$88,395,494,208
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,304.13 | 0.5% | 0.7% | 6.3% | 1.9% | $37,343,441,144 | $1,269,737,068,319 | $1,269,737,068,319 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,777.89 | 0.6% | 0.5% | 11.7% | 10.1% | $16,530,946,647 | $214,598,447,518 | $214,598,447,518 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $61,283,995,273 | $184,214,729,183 | $189,677,217,874 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$579.25 | 0.2% | 0.3% | 4.7% | 1.0% | $752,177,497 | $78,087,920,874 | $78,087,920,874 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,907,478,788 | $73,045,698,677 | $73,048,364,982 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.13 | 0.5% | 0.5% | 7.9% | 0.4% | $1,737,042,709 | $70,440,547,903 | $113,156,698,054 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$81.52 | 0.7% | 1.5% | 10.1% | 25.8% | $2,583,233,733 | $47,437,831,868 | $51,348,611,565 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3293 | 0.2% | 0.2% | 3.2% | 1.0% | $471,092,879 | $31,236,750,790 | $31,237,125,157 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | 0.5% | 1.0% | 0.2% | $41,544,577 | $20,203,768,232 | $20,203,768,232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,777.79 | 0.5% | 0.7% | 11.9% | 10.9% | $43,346,043 | $16,292,171,125 | $16,292,171,125 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$71.00 | 1.0% | 0.1% | 8.5% | 18.9% | $493,889,754 | $15,795,304,839 | $67,833,927,920 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07543 | 0.8% | 1.4% | 4.2% | 10.8% | $773,009,694 | $11,689,224,635 | $11,689,472,806 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191,133,964 | $11,009,219,218 | $11,009,219,218 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01507 | 0.1% | 0.0% | 5.1% | 13.5% | $38,098,968 | $9,973,637,362 | $17,327,787,522 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $792,531,811 | $9,176,239,671 | $9,176,239,671 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.42 | 0.1% | 1.0% | 1.0% | 2.1% | $342,934 | $8,658,542,199 | $9,269,914,582 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,204.07 | 0.4% | 0.8% | 12.1% | 11.4% | $4,756,698 | $8,320,992,174 | $8,320,992,174 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$451.99 | 1.1% | 0.8% | 13.4% | 9.6% | $344,470,753 | $7,589,653,316 | $7,590,357,456 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,335.15 | 0.4% | 0.6% | 6.8% | 2.3% | $144,280,454 | $7,352,735,240 | $7,352,735,240 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1809 | 0.7% | 1.3% | 25.4% | 12.0% | $444,394,076 | $6,743,504,797 | $8,143,570,499 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$56.79 | 0.5% | 0.0% | 19.9% | 28.3% | $60,412,969 | $6,705,649,402 | $16,695,186,246 | 0.4 |
|
|
| 18 |
Stellar
XLM
|
Buy
|
$0.1964 | 0.3% | 1.3% | 6.5% | 5.9% | $592,420,950 | $6,691,157,712 | $9,821,148,866 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,958.82 | 1.0% | 0.7% | 12.0% | 10.6% | $2,530,020 | $6,592,861,696 | $6,592,861,696 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Buy
|
$325.13 | 0.2% | 1.3% | 4.8% | 8.1% | $108,155,054 | $6,109,466,992 | $6,109,466,992 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.92 | 0.6% | 0.0% | 8.6% | 3.0% | $191,888,794 | $5,927,924,914 | $7,923,974,266 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,286.63 | 0.5% | 0.7% | 6.4% | 1.8% | $390,462,004 | $5,761,064,551 | $5,761,064,551 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 1.8% | 0.0% | 0.8% | 0.3% | $1,214,587 | $5,595,971,541 | $5,595,971,541 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1349 | 0.8% | 5.4% | 4.7% | 18.2% | $10,471,711 | $5,263,639,487 | $5,263,639,487 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$240.16 | 0.1% | 0.1% | 20.8% | 6.5% | $149,363,053 | $4,817,600,773 | $4,817,600,773 | 1.0 |
|
|
| 23 |
LAB
LAB
|
$15.06 | 2.4% | 10.9% | 4.2% | 15.4% | $63,206,644 | $4,706,338,094 | $15,058,217,312 | 0.31 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192,366,690 | $4,629,647,987 | $4,629,647,987 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.69 | 0.6% | 3.9% | 5.6% | 2.2% | $106,708,103 | $4,584,759,141 | $8,790,618,951 | 0.52 |
|
||
| 26 |
USD1
USD1
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $935,447,791 | $4,523,149,641 | $4,523,149,641 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $82,331,661 | $4,412,001,874 | $4,412,001,874 | 1.0 |
|
||
WETH
WETH
|
$1,777.32 | 0.4% | 0.5% | 11.8% | 10.8% | $11,516,220 | $4,307,966,487 | $4,307,966,487 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $104,954,836 | $4,060,525,134 | $4,060,525,134 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,773.62 | 0.3% | 0.3% | 11.4% | 10.0% | $1,694,087 | $4,051,276,089 | $4,051,276,089 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$44.15 | 0.2% | 1.5% | 3.6% | 6.1% | $232,417,941 | $3,415,133,121 | $3,415,156,298 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07225 | 0.3% | 2.9% | 1.4% | 11.4% | $58,937,704 | $3,163,934,320 | $3,612,629,756 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,863,426 | $3,155,462,900 | $3,155,462,900 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,952.88 | 0.5% | 0.5% | 11.8% | 10.3% | $3,248,816 | $3,136,847,741 | $3,136,847,741 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.2% | 0.4% | $282,572 | $3,107,019,514 | $3,107,019,514 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7405 | 0.4% | 0.3% | 6.8% | 1.9% | $252,514,612 | $3,000,749,904 | $7,404,991,398 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.77 | 0.4% | 1.6% | 2.7% | 0.4% | $183,342,760 | $2,923,650,912 | $3,138,091,407 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113,917,722 | $2,839,581,561 | $2,839,581,561 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05826 | 0.3% | 2.5% | 8.5% | 2.4% | $8,114,888 | $2,684,094,351 | $5,754,608,156 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$2.02 | 0.8% | 2.0% | 8.3% | 6.4% | $284,534,824 | $2,628,034,551 | $2,628,034,565 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054356 | 0.3% | 0.4% | 2.8% | 7.6% | $67,954,658 | $2,566,829,696 | $2,567,947,830 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,117.45 | 0.0% | 0.5% | 2.4% | 4.3% | $109,907,654 | $2,523,394,896 | $2,914,256,596 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,247,754,515 | $2,247,754,515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.2% | 0.5% | 0.4% | $1,736,138 | $2,137,516,722 | $2,137,516,722 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$213.30 | 0.9% | 0.6% | 3.5% | 2.1% | $93,853,009 | $2,047,162,996 | $4,479,339,748 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.16 | 0.5% | 1.6% | 9.4% | 23.4% | $147,742,919 | $1,961,151,215 | $2,820,496,302 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.06015 | 0.6% | 4.3% | 1.4% | 8.3% | $30,770,568 | $1,911,181,220 | $6,014,873,828 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,120.28 | 0.1% | 0.5% | 2.4% | 4.4% | $97,228,941 | $1,863,055,966 | $1,863,055,966 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$81.59 | 0.8% | 1.6% | 10.2% | 25.8% | $129,890,992 | $1,795,183,280 | $1,795,183,280 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Buy
|
$0.6370 | 0.2% | 0.2% | 2.3% | 0.7% | $51,538,049 | $1,707,326,633 | $4,981,001,722 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$79.37 | 0.4% | 0.9% | 0.3% | 10.8% | $19,570,494 | $1,666,705,565 | $1,666,705,565 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.26 | 2.3% | 9.0% | 93.0% | 59.4% | $13,217,941 | $1,665,401,106 | $6,792,641,393 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,093,733 | $1,639,249,558 | $1,639,249,558 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051784 | 0.2% | 0.3% | 7.1% | 0.6% | $7,792,480 | $1,615,647,076 | $1,615,647,076 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3315 | 0.5% | 1.9% | 4.8% | 4.2% | $80,954,728 | $1,613,923,147 | $3,314,466,123 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $334,533,431 | $1,595,896,887 | $1,595,896,887 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78,945,706 | $1,588,525,154 | $1,588,525,154 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0.9991 | 0.1% | 0.2% | 0.1% | 0.0% | $2,286,770 | $1,492,056,317 | $1,492,056,317 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Buy
|
$0.8668 | 0.2% | 0.2% | 6.3% | 10.0% | $103,268,046 | $1,466,755,476 | $1,466,755,476 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.4330 | 0.3% | 1.1% | 0.8% | 17.8% | $25,990,699 | $1,429,842,752 | $2,692,868,657 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9961 | 0.1% | 0.0% | 0.1% | 0.0% | $1,066,116 | $1,421,218,737 | $1,421,218,737 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Buy
|
$92.72 | 0.8% | 3.2% | 2.0% | 47.2% | $275,749,845 | $1,407,325,194 | $1,483,355,324 | 0.95 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.3997 | 0.5% | 4.1% | 5.6% | 10.6% | $143,589,731 | $1,406,386,570 | $3,996,976,048 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0.3295 | 0.2% | 0.4% | 3.2% | 1.1% | $5,062,131 | $1,373,947,993 | $1,373,947,993 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.5% | $4,040,007 | $1,372,553,255 | $1,372,553,255 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $310,752 | $1,317,757,095 | $1,317,757,095 | 1.0 |
|
||
| 58 |
DeXe
DEXE
|
Buy
|
$27.83 | 0.8% | 9.8% | 21.7% | 41.1% | $44,090,775 | $1,300,513,114 | $2,684,591,793 | 0.48 |
|
|
Staked TAO (Root)
SN0
|
$213.30 | 1.0% | 0.5% | 3.5% | 2.2% | $45,698,012 | $1,298,395,882 | $1,298,395,882 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$1.99 | 1.8% | 4.0% | 4.8% | 14.8% | $19,480,427 | $1,292,238,703 | $1,989,097,478 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.05538 | 0.8% | 1.1% | 3.7% | 3.8% | $11,095,343 | $1,291,983,965 | $1,299,338,199 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.22 | 0.9% | 2.6% | 3.1% | 10.0% | $44,016,850 | $1,228,460,631 | $1,228,460,631 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Buy
|
$0.1119 | 0.1% | 0.5% | 1.6% | 12.7% | $8,059,522 | $1,219,222,848 | $1,875,727,459 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,396,626 | $1,171,669,454 | $1,171,669,454 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.66 | 0.2% | 1.2% | 2.4% | 10.2% | $10,822,107 | $1,161,261,368 | $1,516,178,810 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Buy
|
$0.052710 | 0.9% | 0.7% | 15.7% | 1.8% | $171,488,278 | $1,139,685,876 | $1,139,685,876 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,886.79 | 0.1% | 0.3% | 5.4% | 1.5% | $172,070 | $1,102,726,044 | $1,102,726,044 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.03 | 0.2% | 0.6% | 0.1% | 0.4% | $31,929,961 | $1,100,325,241 | $1,100,325,241 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,333,661 | $1,027,952,058 | $1,027,952,058 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72.44 | 0.9% | 0.1% | 8.6% | 19.0% | $5,436,660 | $1,017,912,824 | $1,017,912,824 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$579.30 | 0.1% | 0.3% | 4.9% | 1.4% | $9,729,015 | $1,017,405,926 | $1,017,405,926 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.1% | 0.3% | 0.6% | $0.00 | $1,009,909,805 | $1,009,909,805 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.63 | 0.0% | 0.3% | 0.3% | 0.4% | $0.00 | $971,624,396 | $971,624,396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$7.05 | 0.1% | 2.0% | 1.7% | 9.8% | $2,881,590 | $967,817,197 | $1,003,099,069 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$65.97 | 0.4% | 0.3% | 0.1% | 4.0% | $8,746,109 | $959,426,914 | $963,933,529 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,907.26 | 0.6% | 0.6% | 11.9% | 10.3% | $163,864 | $939,640,890 | $939,640,890 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,778.25 | 0.5% | 0.6% | 11.8% | 10.2% | $33,444,689 | $898,013,356 | $898,013,356 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,109.46 | - | - | - | - | $2.85 | $894,719,204 | $894,719,204 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $889,032,834 | $889,032,834 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12,150,826 | $878,204,038 | $878,204,038 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.72 | 0.5% | 0.9% | 6.7% | 13.3% | $4,798,701 | $840,233,888 | $840,233,888 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Buy
|
$0.03431 | 0.0% | 1.6% | 11.3% | 1.6% | $18,896,539 | $832,275,594 | $3,430,570,509 | 0.24 |
|
|
| 75 |
Render
RENDER
|
Buy
|
$1.60 | 0.7% | 0.8% | 3.6% | 3.5% | $38,053,825 | $832,035,051 | $855,708,224 | 0.97 |
|
|
Or check it out in the app stores
