Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Zealand Dollar (NZD)
Find the price of top cryptocurrencies in New Zealand Dollar (NZD). Price and market data are updated frequently based on the latest NZD exchange rates.
Highlights
$2,396,518,418,673
Market Cap
0.6%
$49,871,562,004
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$67,343.04 | 0.1% | 0.7% | 0.8% | 4.8% | $22,635,766,518 | $1,347,601,456,556 | $1,347,601,456,556 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,057.56 | 0.0% | 0.3% | 1.9% | 1.1% | $5,338,235,107 | $248,323,058,970 | $248,323,058,970 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $34,643,945,023 | $184,143,761,579 | $189,610,086,387 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$592.78 | 0.1% | 0.7% | 3.7% | 8.4% | $453,143,582 | $80,845,707,453 | $80,845,707,453 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 0.0% | 0.5% | 2.3% | 6.2% | $866,779,313 | $80,715,804,881 | $131,428,309,933 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,659,863,976 | $77,519,881,650 | $77,523,308,452 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$80.83 | 0.1% | 0.7% | 2.9% | 9.1% | $1,670,293,067 | $46,298,699,588 | $46,298,700,530 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3173 | 0.1% | 0.8% | 0.1% | 12.2% | $377,073,616 | $30,069,980,054 | $30,070,459,774 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,056.78 | 0.0% | 0.3% | 1.8% | 1.1% | $4,402,180 | $19,115,082,862 | $19,115,082,862 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 1.2% | 0.8% | 0.3% | 0.1% | $846,113 | $16,830,969,673 | $16,830,969,673 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09234 | 0.3% | 0.1% | 0.2% | 1.7% | $444,144,684 | $14,190,860,114 | $15,641,551,387 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33,564,162 | $11,817,183,486 | $11,817,183,486 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Buy
|
$51.45 | 0.0% | 0.6% | 0.5% | 5.4% | $15,660,953 | $10,980,598,592 | $16,450,316,534 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Buy
|
$10.08 | 0.0% | 0.3% | 5.1% | 12.0% | $263,776 | $9,278,402,467 | $9,926,303,820 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Buy
|
$0.2475 | 0.2% | 0.6% | 1.1% | 8.0% | $227,428,521 | $9,127,048,305 | $11,137,425,427 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,532.48 | 0.0% | 0.2% | 1.9% | 0.9% | $3,008,370 | $9,075,686,981 | $9,075,686,981 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $398,366,856 | $8,982,902,206 | $8,982,902,206 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Buy
|
$441.37 | 0.3% | 0.2% | 8.5% | 4.3% | $95,819,058 | $8,834,566,604 | $8,834,566,604 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Buy
|
$36.10 | 0.3% | 1.3% | 9.2% | 16.2% | $86,719,945 | $8,606,021,077 | $34,739,348,529 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67,277.52 | 0.0% | 0.8% | 0.8% | 5.4% | $62,303,737 | $8,016,753,360 | $8,016,753,360 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,250.29 | 0.1% | 0.2% | 1.8% | 0.9% | $2,375,283 | $7,573,140,200 | $7,573,140,200 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,057.05 | 0.2% | 0.2% | 1.9% | 1.1% | $88.55 | $6,802,073,282 | $6,802,073,282 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | $1,819,205 | $6,732,948,060 | $6,732,948,060 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$8.70 | 0.0% | 0.1% | 1.2% | 5.3% | $127,558,627 | $6,323,556,449 | $8,696,955,998 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,325.30 | 0.1% | 0.7% | 0.7% | 5.7% | $70,165,119 | $5,989,610,748 | $5,989,610,748 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$319.88 | 0.6% | 1.8% | 3.9% | 12.1% | $59,223,824 | $5,898,728,933 | $5,898,728,933 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65,276,949 | $5,885,296,157 | $5,885,296,157 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,245.18 | 0.0% | 0.2% | 1.8% | 0.1% | $7,797,437 | $5,463,571,086 | $5,463,571,086 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1397 | 0.1% | 1.3% | 7.1% | 7.3% | $4,202,742 | $5,343,530,903 | $5,343,530,903 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1614 | 0.2% | 1.3% | 5.7% | 3.6% | $65,639,055 | $5,337,539,211 | $8,069,013,336 | 0.66 |
|
|
WETH
WETH
|
$2,057.00 | 0.0% | 0.3% | 1.8% | 1.2% | $49,026,012 | $4,712,150,165 | $4,712,150,165 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Buy
|
$2.67 | 1.1% | 0.8% | 19.5% | 83.4% | $10,969,188 | $4,678,549,499 | $14,281,954,459 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $131,317,004 | $4,456,591,564 | $4,456,591,564 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $638,349,259 | $4,411,785,601 | $4,411,785,601 | 1.0 |
|
||
| 25 |
Zcash
ZEC
|
Buy
|
$251.80 | 1.5% | 7.3% | 15.1% | 9.5% | $250,366,569 | $4,191,539,874 | $4,191,611,507 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$53.69 | 0.2% | 0.9% | 0.7% | 2.8% | $198,593,010 | $4,134,960,799 | $4,135,158,432 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $60,462,326 | $4,075,218,395 | $4,075,218,395 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41,358,082 | $3,943,543,707 | $3,943,543,707 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$9.05 | 0.8% | 0.3% | 2.1% | 2.5% | $116,207,660 | $3,910,239,355 | $4,197,042,974 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08738 | 0.2% | 0.9% | 3.8% | 11.9% | $36,186,115 | $3,786,204,324 | $4,369,964,624 | 0.87 |
|
|
| 30 |
Shiba Inu
SHIB
|
Buy
|
$0.055979 | 0.5% | 0.8% | 0.8% | 8.5% | $75,643,969 | $3,521,995,564 | $3,523,529,021 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $14,346,291 | $3,521,798,774 | $3,521,798,774 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Buy
|
$0.007360 | 0.2% | 1.9% | 11.7% | 20.0% | $24,214,601 | $3,520,148,043 | $8,462,488,918 | 0.42 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8700 | 0.1% | 0.7% | 1.6% | 7.4% | $166,085,952 | $3,439,453,221 | $8,700,012,268 | 0.4 |
|
|
| 33 |
World Liberty Financial
WLFI
|
Buy
|
$0.09967 | 0.6% | 2.3% | 0.0% | 2.4% | $33,539,094 | $3,065,635,945 | $9,965,539,898 | 0.31 |
|
|
| 34 |
Toncoin
TON
|
Buy
|
$1.23 | 0.1% | 1.2% | 1.7% | 9.2% | $40,564,468 | $3,043,376,531 | $6,348,627,702 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.06990 | 0.1% | 0.4% | 3.3% | 8.8% | $6,967,444 | $2,958,237,812 | $6,886,187,349 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$305.66 | 0.1% | 2.2% | 4.2% | 67.4% | $158,247,556 | $2,933,545,484 | $6,418,808,329 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,109 | $2,702,544,220 | $2,702,544,220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,640.31 | 0.0% | 0.2% | 3.4% | 7.9% | $145,258,010 | $2,597,257,767 | $3,284,270,297 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Buy
|
$4,652.20 | 0.1% | 0.1% | 3.4% | 8.6% | $49,475,095 | $2,391,845,372 | $2,391,845,372 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,298,435,926 | $2,298,435,926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Buy
|
$0.6720 | 0.0% | 0.7% | 1.4% | 3.9% | $18,539,025 | $2,202,434,245 | $4,178,727,904 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Buy
|
$1.26 | 0.2% | 0.7% | 1.8% | 16.3% | $61,229,371 | $2,111,919,437 | $2,111,919,437 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Buy
|
$3.13 | 0.3% | 1.1% | 8.5% | 21.0% | $116,082,891 | $1,982,657,021 | $2,808,122,011 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,336,404 | $1,862,686,964 | $1,862,686,964 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.2% | $2,498,221 | $1,747,948,099 | $1,747,948,099 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Buy
|
$0.1728 | 0.3% | 1.3% | 3.5% | 10.2% | $11,778,421 | $1,746,979,936 | $2,687,661,439 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$83.14 | 0.0% | 0.7% | 1.1% | 13.1% | $8,676,283 | $1,745,935,281 | $1,745,935,281 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.0% | $235,847 | $1,741,373,109 | $1,741,373,109 | 1.0 |
|
||
| 48 |
Sky
SKY
|
Buy
|
$0.07387 | 0.4% | 1.4% | 5.2% | 3.4% | $9,386,363 | $1,708,270,635 | $1,732,947,097 | 0.99 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Buy
|
$1.28 | 0.8% | 6.1% | 8.1% | 0.1% | $141,123,384 | $1,655,439,214 | $1,655,439,232 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6647 | 0.3% | 1.5% | 0.6% | 7.1% | $48,453,971 | $1,634,494,328 | $5,200,556,809 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051725 | 0.0% | 0.7% | 0.7% | 8.9% | $14,565,097 | $1,580,695,178 | $1,580,695,178 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $2,265,562 | $1,551,365,920 | $1,552,018,688 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Buy
|
$94.68 | 0.1% | 0.2% | 3.7% | 17.8% | $102,939,910 | $1,438,139,490 | $1,514,964,132 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.053412 | 1.0% | 1.2% | 1.9% | 1.0% | $148,938,421 | $1,435,328,402 | $1,435,328,402 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3173 | 0.1% | 0.8% | 0.5% | 12.2% | $38,000,512 | $1,421,468,770 | $1,421,468,770 | 1.0 |
|
|||
| 55 |
Ethereum Classic
ETC
|
Buy
|
$8.86 | 2.5% | 9.4% | 8.6% | 3.5% | $71,135,268 | $1,383,601,151 | $1,383,601,151 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40,746,382 | $1,370,541,462 | $1,370,541,462 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Buy
|
$1.92 | 0.1% | 0.5% | 1.6% | 13.0% | $20,395,926 | $1,341,108,083 | $1,756,740,552 | 0.76 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $563,798 | $1,319,600,441 | $1,319,600,441 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.1% | 0.3% | 1.9% | $17,610.66 | $1,316,987,398 | $2,122,265,549 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,827,823 | $1,288,872,504 | $1,288,872,504 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,197.71 | 0.0% | 0.3% | 1.9% | 0.8% | $45,337.57 | $1,271,465,646 | $1,271,465,646 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.30 | 0.3% | 0.7% | 1.8% | 7.9% | $27,923,730 | $1,268,420,886 | $1,268,420,886 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Buy
|
$0.2562 | 0.1% | 2.0% | 6.7% | 1.6% | $29,456,926 | $1,247,296,931 | $2,561,536,732 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2,057.53 | 0.1% | 0.3% | 1.8% | 1.2% | $8,065,109 | $1,245,339,462 | $1,245,339,462 | 1.0 |
|
|||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,241,371,700 | $1,241,371,700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Buy
|
$6.48 | 0.1% | 0.1% | 1.0% | 9.1% | $1,489,058 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,739,990 | $1,083,980,590 | $1,083,980,590 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$8.03 | 0.0% | 0.4% | 0.8% | 0.5% | $3,538,904 | $1,080,800,667 | $1,140,998,979 | 0.95 |
|
|
Wrapped SOL
SOL
|
Buy
|
$80.82 | 0.1% | 0.7% | 3.0% | 8.4% | $323,697,988 | $1,060,768,077 | $1,060,768,077 | 1.0 |
|
||
| 65 |
Quant
QNT
|
Buy
|
$72.96 | 0.4% | 5.4% | 2.6% | 10.1% | $12,401,654 | $1,060,006,334 | $1,064,985,391 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Buy
|
$0.1190 | 0.9% | 3.4% | 43.9% | 37.7% | $141,085,000 | $1,058,381,547 | $1,058,407,018 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$592.71 | 0.1% | 0.8% | 3.9% | 9.3% | $137,335,699 | $1,044,966,587 | $1,044,966,587 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,005,310,966 | $1,005,310,966 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Buy
|
$0.001670 | 0.2% | 0.5% | 3.6% | 16.1% | $33,769,607 | $984,929,206 | $1,669,353,455 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09269 | 0.1% | 0.4% | 0.3% | 7.5% | $34,905,963 | $983,516,373 | $983,516,373 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.1% | 0.1% | 0.2% | 0.3% | $2,888.26 | $974,316,654 | $974,316,654 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Buy
|
$1.88 | 0.2% | 3.3% | 10.3% | 38.2% | $50,459,635 | $973,438,345 | $1,001,136,283 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $921,755,626 | $921,755,626 | 1.0 |
|
|
clBTC
CLBTC
|
$65,707.77 | - | - | - | - | $85.42 | $917,025,311 | $917,025,311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102.67 | 0.0% | 0.7% | 2.8% | 8.6% | $9,047,404 | $906,666,679 | $906,666,679 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.66 | 0.0% | 0.4% | 0.9% | 4.3% | $4,469,925 | $899,125,731 | $899,125,731 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,320,112 | $891,175,368 | $891,175,368 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $511,988 | $863,241,690 | $863,241,690 | 1.0 |
|
||
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.72 | 0.1% | 0.6% | 1.9% | 6.9% | $30,598,179 | $860,943,475 | $860,943,475 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Buy
|
$0.03148 | 0.9% | 1.5% | 10.0% | 2.7% | $12,243,970 | $860,385,905 | $860,699,951 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Buy
|
$0.8563 | 0.3% | 0.3% | 2.0% | 3.1% | $3,937,459 | $855,921,418 | $855,921,418 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
