Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
$2,499,412,435,931
Market Cap
2.9%
$96,645,123,033
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$70,680.34 | 3.3% | 3.3% | 4.1% | 3.7% | $41,217,371,386 | $1,411,343,016,305 | $1,411,343,016,305 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,167.85 | 6.1% | 4.4% | 4.8% | 9.9% | $17,202,966,955 | $259,966,060,722 | $259,966,060,722 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,213,087,743 | $184,114,075,238 | $189,578,910,558 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$645.69 | 3.1% | 2.7% | 4.9% | 2.6% | $1,072,639,523 | $88,030,514,714 | $88,030,514,714 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.42 | 3.7% | 2.6% | 3.4% | 1.1% | $2,478,463,945 | $87,439,667,038 | $142,518,139,061 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,983,497,244 | $78,896,154,635 | $78,929,411,682 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$90.46 | 5.3% | 3.7% | 3.6% | 6.3% | $3,456,765,172 | $51,726,758,836 | $51,726,760,709 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3092 | 0.7% | 0.5% | 3.7% | 7.9% | $796,122,255 | $29,298,869,959 | $29,298,870,103 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,166.36 | 6.0% | 4.0% | 4.7% | 9.9% | $11,626,648 | $19,980,711,226 | $19,980,711,226 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | - | - | - | - | $296,306,884 | $15,843,541,913 | $15,843,541,913 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09368 | 4.2% | 2.8% | 6.7% | 6.4% | $1,084,420,697 | $14,429,902,850 | $14,430,273,182 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$55.10 | 2.7% | 1.9% | 4.9% | 8.3% | $89,296,219 | $11,771,733,938 | $17,642,472,325 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,153,935 | $11,634,958,139 | $11,634,958,139 | 1.0 |
|
||
| 13 |
Bitcoin Cash
BCH
|
Buy
|
$480.07 | 2.6% | 2.7% | 1.3% | 15.7% | $202,143,351 | $9,614,122,168 | $9,614,149,193 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Buy
|
$0.2602 | 4.0% | 1.9% | 9.1% | 8.3% | $569,564,177 | $9,585,902,946 | $11,706,957,439 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Buy
|
$38.51 | 4.3% | 1.5% | 1.4% | 26.9% | $332,066,813 | $9,182,225,099 | $37,065,272,687 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,666.26 | 6.1% | 4.1% | 4.0% | 10.2% | $61,578,812 | $9,039,239,138 | $9,039,239,138 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $1,328,041,452 | $8,972,507,124 | $8,972,507,124 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.33 | 0.2% | 1.1% | 3.7% | 8.3% | $663,996 | $8,593,794,560 | $9,192,820,523 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70,613.22 | 3.4% | 3.5% | 4.0% | 3.9% | $196,066,807 | $8,375,890,482 | $8,375,890,482 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,359.62 | 5.6% | 4.0% | 5.1% | 9.7% | $6,342,393 | $7,962,701,344 | $7,962,701,344 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,150.78 | 0.6% | 1.8% | 9.6% | 4.0% | $35.37 | $7,076,015,688 | $7,076,015,688 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$356.32 | 0.4% | 3.0% | 3.1% | 8.3% | $98,621,163 | $6,580,879,088 | $6,580,879,088 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.9% | 0.0% | 0.1% | $4,298,161 | $6,544,249,050 | $6,544,249,050 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Buy
|
$9.09 | 5.1% | 3.7% | 6.3% | 2.0% | $421,231,661 | $6,436,617,911 | $9,089,984,720 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70,696.41 | 3.3% | 3.0% | 4.1% | 3.7% | $336,829,880 | $6,251,248,652 | $6,251,248,652 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,359.52 | 5.8% | 3.9% | 4.9% | 10.0% | $17,691,421 | $6,219,924,018 | $6,219,924,018 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $93,586,666 | $5,915,222,925 | $5,915,222,925 | 1.0 |
|
||
| 20 |
Canton
CC
|
Buy
|
$0.1475 | 1.5% | 3.0% | 2.4% | 7.4% | $7,607,695 | $5,585,333,230 | $5,585,333,230 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1623 | 3.7% | 2.3% | 5.7% | 0.4% | $116,079,338 | $5,359,580,434 | $8,118,108,727 | 0.66 |
|
|
WETH
WETH
|
$2,166.31 | 6.0% | 4.4% | 4.8% | 9.8% | $111,030,672 | $5,020,750,786 | $5,020,750,786 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9988 | 0.1% | 0.1% | 0.0% | 0.0% | $1,164,033,031 | $4,427,249,343 | $4,427,249,343 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $159,763,755 | $4,318,290,421 | $4,318,290,421 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$55.62 | 3.1% | 3.1% | 3.0% | 1.1% | $369,213,636 | $4,284,418,678 | $4,284,808,309 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $172,445,220 | $4,185,412,357 | $4,185,412,357 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Buy
|
$0.008718 | 3.2% | 0.8% | 3.6% | 9.0% | $21,527,572 | $4,158,242,584 | $9,998,421,241 | 0.42 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60,892,403 | $4,099,894,565 | $4,100,290,233 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Buy
|
$9.43 | 4.8% | 3.7% | 8.0% | 1.9% | $300,294,863 | $4,071,640,333 | $4,370,282,201 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.09253 | 2.9% | 3.2% | 5.7% | 7.4% | $97,192,613 | $4,006,905,397 | $4,626,543,338 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Buy
|
$227.45 | 4.6% | 4.5% | 3.0% | 13.1% | $286,999,124 | $3,777,095,055 | $3,777,411,148 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9446 | 4.7% | 2.5% | 10.8% | 1.3% | $447,420,803 | $3,685,848,698 | $9,450,931,203 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $43,572,149 | $3,588,860,511 | $3,588,860,511 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056022 | 4.3% | 4.5% | 2.7% | 7.5% | $143,605,713 | $3,550,846,912 | $3,552,392,903 | 1.0 |
|
|
| 32 |
Toncoin
TON
|
Buy
|
$1.30 | 2.4% | 3.8% | 2.0% | 2.3% | $86,507,733 | $3,191,133,588 | $6,691,063,107 | 0.48 |
|
|
| 33 |
Cronos
CRO
|
Buy
|
$0.07536 | 2.7% | 1.7% | 4.7% | 4.2% | $11,069,098 | $3,183,163,313 | $7,413,001,776 | 0.43 |
|
|
| 34 |
MemeCore
M
|
Buy
|
$1.72 | 4.3% | 3.0% | 12.8% | 28.0% | $9,282,075 | $3,007,301,217 | $9,196,340,947 | 0.33 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Buy
|
$0.09801 | 2.3% | 1.5% | 7.0% | 18.5% | $105,539,723 | $2,708,309,916 | $9,790,687,355 | 0.28 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$277.14 | 3.3% | 2.7% | 2.7% | 52.9% | $321,509,741 | $2,644,671,879 | $5,786,732,122 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,385.07 | 2.6% | 2.2% | 11.6% | 13.9% | $1,459,618,690 | $2,472,052,531 | $3,120,709,324 | 0.79 |
|
|
| 37 |
Polkadot
DOT
|
Buy
|
$1.47 | 4.0% | 2.6% | 7.2% | 6.3% | $149,748,522 | $2,471,511,028 | $2,471,511,028 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $2,159.46 | $2,451,114,705 | $2,451,114,705 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Buy
|
$0.7137 | 4.2% | 2.4% | 11.4% | 12.1% | $70,837,078 | $2,333,145,231 | $4,426,728,789 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.61 | 4.0% | 4.2% | 11.2% | 0.8% | $199,462,202 | $2,289,286,757 | $3,244,272,099 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,392.82 | 2.5% | 2.0% | 11.9% | 14.2% | $1,199,295,876 | $2,203,917,340 | $2,203,917,340 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,012,853,986 | $2,012,853,986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Buy
|
$0.1909 | 2.5% | 0.4% | 5.0% | 9.1% | $27,623,996 | $1,864,160,140 | $2,867,938,677 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.1% | 0.1% | 0.4% | $3,087,020 | $1,820,526,039 | $1,820,526,039 | 1.0 |
|
|||
| 45 |
Siren
SIREN
|
Buy
|
$2.48 | 10.5% | 36.4% | 288.6% | 1016.2% | $138,844,009 | $1,782,013,547 | $1,782,013,547 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,077,008 | $1,775,523,080 | $1,775,523,080 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Buy
|
$84.41 | 2.7% | 0.1% | 13.7% | 6.1% | $20,782,191 | $1,768,583,101 | $1,768,583,101 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.1% | $1,336,236 | $1,745,471,961 | $1,745,471,961 | 1.0 |
|
||
| 49 |
NEAR Protocol
NEAR
|
Buy
|
$1.31 | 3.9% | 2.5% | 4.9% | 20.6% | $143,178,897 | $1,694,815,129 | $1,694,815,338 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Buy
|
$110.49 | 4.6% | 3.2% | 7.4% | 8.4% | $329,962,572 | $1,675,321,447 | $1,765,230,737 | 0.95 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6757 | 2.0% | 0.9% | 6.4% | 7.5% | $160,902,920 | $1,657,359,352 | $5,279,105,194 | 0.31 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.07156 | 4.5% | 2.4% | 1.0% | 11.3% | $28,180,625 | $1,648,193,780 | $1,676,246,828 | 0.98 |
|
|
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051704 | 0.7% | 0.3% | 4.2% | 0.4% | $30,150,380 | $1,561,766,758 | $1,561,766,758 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $107,227,810 | $1,527,055,101 | $1,527,055,101 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Buy
|
$0.053431 | 4.5% | 4.1% | 13.2% | 20.2% | $280,937,994 | $1,445,076,729 | $1,445,076,729 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Buy
|
$1.99 | 2.0% | 5.8% | 9.0% | 14.4% | $20,618,939 | $1,395,194,369 | $1,827,589,108 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$2.41 | 3.0% | 0.5% | 10.5% | 7.6% | $45,193,379 | $1,327,900,564 | $1,327,900,564 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5,606,344 | $1,318,284,585 | $1,318,284,585 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,161.59 | 5.8% | 3.9% | 5.0% | 9.6% | $65,804,906 | $1,312,902,633 | $1,312,902,633 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.1% | 0.8% | 1.7% | $790,626 | $1,310,963,836 | $1,310,963,836 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Buy
|
$8.36 | 3.7% | 3.0% | 5.8% | 13.4% | $48,653,031 | $1,305,543,961 | $1,305,543,961 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $271,865,977 | $1,288,874,635 | $1,288,874,635 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,310.30 | 5.9% | 4.1% | 4.8% | 10.1% | $259,664 | $1,267,491,199 | $1,267,491,199 | 1.0 |
|
|||
| 62 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,242,056,760 | $1,242,056,760 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Buy
|
$0.2545 | 4.3% | 2.7% | 9.2% | 6.1% | $50,015,816 | $1,237,706,131 | $2,541,840,389 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.87 | 3.2% | 2.2% | 2.6% | 5.0% | $11,705,727 | $1,153,617,648 | $1,153,617,648 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$114.73 | 5.2% | 3.7% | 3.4% | 6.8% | $10,237,947 | $1,152,961,712 | $1,152,961,712 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Buy
|
$6.75 | 1.9% | 1.3% | 8.4% | 6.0% | $2,906,803 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$90.42 | 5.2% | 3.8% | 3.1% | 6.3% | $861,123,381 | $1,107,418,280 | $1,107,418,280 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$645.83 | 3.2% | 2.7% | 4.8% | 2.6% | $438,733,357 | $1,102,725,372 | $1,102,725,372 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Buy
|
$8.20 | 4.0% | 2.7% | 2.3% | 3.6% | $1,248,123 | $1,084,070,432 | $1,166,100,643 | 0.93 |
|
|
| 64 |
Pump.fun
PUMP
|
Buy
|
$0.001840 | 5.1% | 3.2% | 12.2% | 13.3% | $69,613,932 | $1,084,029,570 | $1,837,318,368 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,640,305 | $1,063,843,798 | $1,063,843,798 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Buy
|
$71.87 | 4.6% | 4.4% | 5.2% | 8.9% | $17,522,456 | $1,041,121,642 | $1,046,011,994 | 1.0 |
|
|
clBTC
CLBTC
|
$72,502.34 | 6.1% | 5.5% | 2.3% | 6.0% | $7.36 | $1,003,220,044 | $1,003,220,044 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09426 | 2.8% | 0.9% | 5.9% | 14.9% | $56,849,631 | $1,000,288,718 | $1,000,288,718 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.9% | 0.4% | 2.4% | $0.00 | $995,895,854 | $995,895,854 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Buy
|
$0.03565 | 4.8% | 3.5% | 7.2% | 14.0% | $22,978,438 | $971,783,703 | $971,841,408 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.62 | 5.2% | 3.3% | 3.8% | 6.6% | $1,580,851 | $967,429,743 | $967,429,743 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $964,660,295 | $964,660,295 | 1.0 |
|
|
| 71 |
Morpho
MORPHO
|
Buy
|
$1.72 | 5.5% | 1.7% | 8.8% | 8.7% | $15,910,272 | $951,280,842 | $1,729,237,397 | 0.55 |
|
|
| 72 |
Worldcoin
WLD
|
Buy
|
$0.3166 | 3.1% | 0.8% | 17.4% | 20.0% | $98,877,923 | $939,491,146 | $3,163,710,397 | 0.3 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $503,117 | $924,198,504 | $924,198,504 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Buy
|
$1.82 | 2.8% | 2.9% | 4.0% | 23.3% | $30,974,661 | $909,546,522 | $909,546,522 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Buy
|
$0.9043 | 3.3% | 2.1% | 1.2% | 0.5% | $7,728,751 | $905,152,343 | $905,152,343 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Buy
|
$1.66 | 4.7% | 2.0% | 11.2% | 11.5% | $61,269,913 | $860,048,463 | $884,520,037 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2,514.97 | 6.1% | 4.4% | 4.7% | 10.1% | $333,439 | $856,738,747 | $856,738,747 | 1.0 |
|
|||
Or check it out in the app stores
