Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,482,975,479,055
Market Cap
1.6%
$126,939,855,902
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$70,233.85 | 0.1% | 2.2% | 5.4% | 3.3% | $50,731,658,265 | $1,404,679,023,982 | $1,404,679,023,982 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,132.95 | 0.0% | 3.3% | 7.7% | 8.1% | $26,727,877,621 | $257,366,492,294 | $257,366,492,294 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,761,701,196 | $184,126,772,948 | $189,592,032,961 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.41 | 0.3% | 1.5% | 7.8% | 0.7% | $3,524,379,766 | $86,638,259,546 | $141,211,922,921 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$628.33 | 0.2% | 0.4% | 6.9% | 1.2% | $1,681,199,803 | $85,674,756,924 | $85,674,755,548 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,224,701,738 | $78,643,278,409 | $78,649,125,440 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$90.13 | 0.3% | 3.5% | 3.9% | 5.9% | $5,269,051,250 | $51,562,864,545 | $51,562,864,361 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3102 | 0.2% | 0.6% | 4.6% | 7.8% | $624,787,877 | $29,398,086,892 | $29,398,362,543 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,132.67 | 0.1% | 3.3% | 8.0% | 8.2% | $12,455,502 | $19,550,028,865 | $19,550,066,300 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.0% | 0.3% | 1.6% | $18,948,526 | $16,307,825,819 | $16,307,825,819 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09356 | 0.1% | 3.0% | 7.5% | 3.9% | $1,586,599,776 | $14,364,653,574 | $14,364,657,316 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,712,670 | $11,614,030,254 | $11,614,030,254 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Buy
|
$54.36 | 0.2% | 0.8% | 6.2% | 7.2% | $129,375,595 | $11,601,126,282 | $17,386,780,100 | 0.67 |
|
|
| 13 |
Cardano
ADA
|
Buy
|
$0.2610 | 0.3% | 3.6% | 8.1% | 5.6% | $637,485,535 | $9,617,948,627 | $11,746,093,807 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Buy
|
$474.78 | 0.5% | 1.6% | 0.3% | 16.4% | $242,456,862 | $9,501,058,000 | $9,501,185,597 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Buy
|
$38.06 | 0.2% | 0.3% | 5.8% | 28.4% | $460,058,929 | $9,076,308,413 | $36,637,725,901 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,278,690,666 | $8,981,093,546 | $8,981,093,546 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,623.00 | 0.1% | 3.4% | 7.7% | 8.4% | $29,144,607 | $8,896,366,217 | $8,894,353,616 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.42 | 0.0% | 1.3% | 4.6% | 17.0% | $611,478 | $8,676,545,738 | $9,281,429,353 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$69,988.53 | 0.3% | 2.0% | 5.5% | 3.4% | $237,636,990 | $8,336,756,696 | $8,336,756,696 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,331.12 | 0.1% | 3.2% | 7.8% | 8.4% | $8,842,599 | $7,837,179,068 | $7,837,179,068 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,134.50 | 0.2% | 3.4% | 7.6% | 8.1% | $35.37 | $7,013,567,345 | $7,012,753,525 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.1% | 0.3% | 0.4% | 0.3% | $12,482,027 | $6,525,419,901 | $6,525,419,901 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.08 | 0.2% | 3.9% | 7.0% | 2.7% | $609,886,301 | $6,431,584,010 | $9,082,875,693 | 0.71 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$346.14 | 0.4% | 3.6% | 7.2% | 7.1% | $126,159,252 | $6,385,172,911 | $6,385,172,911 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70,177.38 | 0.2% | 2.0% | 5.5% | 3.3% | $576,423,660 | $6,246,664,958 | $6,246,621,273 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,326.77 | 0.1% | 3.2% | 7.9% | 8.4% | $7,697,489 | $6,147,322,760 | $6,147,322,760 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $90,952,948 | $5,916,777,496 | $5,916,777,496 | 1.0 |
|
||
| 20 |
Canton
CC
|
Buy
|
$0.1474 | 0.1% | 1.4% | 4.1% | 8.1% | $9,686,728 | $5,614,590,846 | $5,614,590,846 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1643 | 0.0% | 3.6% | 5.7% | 5.5% | $129,198,715 | $5,424,646,756 | $8,214,862,702 | 0.66 |
|
|
WETH
WETH
|
$2,131.12 | 0.1% | 3.1% | 7.9% | 8.0% | $257,001,758 | $4,932,909,459 | $4,931,768,082 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,520,818,238 | $4,442,749,468 | $4,442,749,468 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $166,912,163 | $4,312,229,827 | $4,313,553,935 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$55.45 | 0.1% | 2.6% | 3.9% | 1.7% | $428,761,735 | $4,268,500,984 | $4,268,579,305 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200,189,608 | $4,164,881,667 | $4,165,092,084 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Buy
|
$0.008613 | 0.4% | 1.8% | 2.5% | 7.7% | $28,839,282 | $4,119,299,570 | $9,904,644,720 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$9.51 | 0.1% | 4.2% | 7.9% | 5.2% | $406,190,763 | $4,105,814,424 | $4,406,962,853 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $103,727,612 | $4,043,406,724 | $4,043,406,724 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.09263 | 0.1% | 2.5% | 6.0% | 6.0% | $130,712,216 | $4,011,053,693 | $4,631,333,137 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Buy
|
$225.99 | 0.2% | 0.6% | 15.6% | 11.7% | $382,472,234 | $3,755,932,606 | $3,756,142,366 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9394 | 0.1% | 2.8% | 8.9% | 0.0% | $589,820,240 | $3,662,986,261 | $9,392,309,339 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.4% | $21,153,224 | $3,581,288,598 | $3,581,187,764 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056072 | 0.1% | 4.6% | 0.3% | 3.5% | $204,689,310 | $3,578,693,130 | $3,580,251,246 | 1.0 |
|
|
| 32 |
Toncoin
TON
|
Buy
|
$1.34 | 0.8% | 5.8% | 0.5% | 1.3% | $107,913,704 | $3,285,211,751 | $6,888,249,607 | 0.48 |
|
|
| 33 |
Cronos
CRO
|
Buy
|
$0.07560 | 0.0% | 2.2% | 5.5% | 1.3% | $12,273,084 | $3,197,121,043 | $7,445,313,815 | 0.43 |
|
|
| 34 |
MemeCore
M
|
Buy
|
$1.71 | 0.5% | 4.0% | 0.4% | 25.5% | $9,551,075 | $2,983,218,643 | $9,121,720,332 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$305.74 | 0.6% | 9.7% | 8.4% | 71.4% | $578,482,355 | $2,935,161,936 | $6,422,345,243 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Buy
|
$0.1041 | 0.4% | 5.1% | 0.0% | 12.9% | $120,330,754 | $2,879,339,536 | $10,408,964,368 | 0.28 |
|
|
| 37 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $2,159.66 | $2,450,977,364 | $2,450,977,364 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,335.32 | 0.1% | 0.3% | 13.2% | 14.9% | $1,677,321,430 | $2,447,898,427 | $3,090,217,278 | 0.79 |
|
|
| 39 |
Polkadot
DOT
|
Buy
|
$1.41 | 0.0% | 1.5% | 11.7% | 5.1% | $210,799,816 | $2,369,054,095 | $2,369,054,095 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Buy
|
$0.7008 | 0.2% | 1.7% | 15.5% | 10.8% | $85,966,018 | $2,296,961,181 | $4,358,075,979 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Buy
|
$3.55 | 0.1% | 0.8% | 12.0% | 0.4% | $231,722,305 | $2,251,622,003 | $3,190,724,751 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,343.51 | 0.1% | 0.1% | 13.6% | 15.3% | $1,335,700,424 | $2,201,117,363 | $2,201,117,363 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,063,172,625 | $2,063,172,625 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Buy
|
$0.1891 | 0.3% | 2.1% | 1.8% | 12.7% | $26,428,158 | $1,860,389,402 | $2,862,137,542 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.1% | 0.1% | 0.0% | 0.3% | $13,503,232 | $1,802,813,301 | $1,802,813,301 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Buy
|
$84.89 | 0.3% | 0.1% | 11.8% | 8.9% | $28,877,889 | $1,782,698,310 | $1,782,698,310 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,842,035 | $1,774,509,483 | $1,774,509,483 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $1,699,058 | $1,746,004,309 | $1,746,004,309 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Buy
|
$1.30 | 0.1% | 1.8% | 9.4% | 26.5% | $220,851,547 | $1,684,000,167 | $1,684,000,287 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Buy
|
$108.95 | 0.5% | 1.4% | 10.1% | 8.8% | $347,073,680 | $1,654,150,665 | $1,742,920,882 | 0.95 |
|
|
| 50 |
Sky
SKY
|
Buy
|
$0.07123 | 0.6% | 5.0% | 8.9% | 10.3% | $20,050,611 | $1,643,503,957 | $1,671,477,182 | 0.98 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6430 | 1.2% | 3.8% | 11.8% | 9.5% | $232,393,595 | $1,579,110,614 | $5,029,863,339 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051706 | 0.1% | 0.1% | 3.9% | 0.5% | $32,116,386 | $1,562,222,455 | $1,562,222,455 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170,939,099 | $1,481,479,834 | $1,481,479,834 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Buy
|
$0.053415 | 0.0% | 2.4% | 11.2% | 16.6% | $439,517,080 | $1,436,344,448 | $1,436,344,448 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Buy
|
$2.03 | 0.6% | 0.8% | 7.3% | 12.9% | $16,343,183 | $1,421,518,162 | $1,862,071,097 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6,107,022 | $1,318,417,203 | $1,318,417,203 | 1.0 |
|
||
| 57 |
Ethereum Classic
ETC
|
Buy
|
$8.42 | 0.2% | 3.1% | 5.0% | 3.9% | $61,196,566 | $1,313,915,269 | $1,313,919,716 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.39 | 0.0% | 0.1% | 11.9% | 10.1% | $55,785,724 | $1,312,827,118 | $1,312,827,118 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.1% | 0.0% | 0.1% | 0.7% | $71,610.37 | $1,311,727,416 | $1,311,727,416 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,132.60 | 0.1% | 3.3% | 7.8% | 8.1% | $88,113,299 | $1,289,309,900 | $1,289,309,900 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236,555,781 | $1,288,817,920 | $1,288,817,920 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,274.70 | 0.3% | 3.1% | 7.7% | 8.4% | $699,813 | $1,249,077,233 | $1,251,463,959 | 1.0 |
|
|||
| 60 |
Ondo
ONDO
|
Buy
|
$0.2519 | 0.0% | 1.7% | 10.4% | 4.8% | $64,005,179 | $1,226,381,980 | $2,518,584,317 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.86 | 0.1% | 2.0% | 3.3% | 4.6% | $17,805,137 | $1,149,157,619 | $1,149,157,619 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$114.30 | 0.1% | 3.5% | 3.8% | 6.3% | $24,484,910 | $1,146,441,339 | $1,146,441,339 | 1.0 |
|
|||
| 61 |
Gate
GT
|
Buy
|
$6.63 | 0.6% | 0.1% | 8.4% | 8.3% | $2,643,921 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$90.16 | 0.0% | 3.5% | 3.9% | 5.9% | $1,117,378,915 | $1,107,853,989 | $1,107,853,989 | 1.0 |
|
||
| 62 |
KuCoin
KCS
|
Buy
|
$8.22 | 0.1% | 3.7% | 1.0% | 3.5% | $2,147,458 | $1,085,998,421 | $1,168,174,521 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$627.96 | 0.2% | 0.5% | 7.0% | 1.1% | $500,990,147 | $1,074,350,694 | $1,074,350,694 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,093,843 | $1,062,677,136 | $1,062,677,136 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Buy
|
$0.001785 | 0.4% | 1.1% | 14.1% | 14.5% | $83,063,275 | $1,052,714,470 | $1,784,242,501 | 0.59 |
|
|
| 64 |
Quant
QNT
|
Buy
|
$70.05 | 0.3% | 0.0% | 3.2% | 6.9% | $16,719,570 | $1,018,838,993 | $1,023,624,679 | 1.0 |
|
|
| 65 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09559 | 0.4% | 2.6% | 4.0% | 11.3% | $62,353,090 | $1,014,447,727 | $1,014,447,727 | 1.0 |
|
|
clBTC
CLBTC
|
$71,499.26 | - | 4.0% | 3.3% | 4.4% | $3.40 | $997,852,137 | $997,852,137 | 1.0 |
|
|||
| 66 |
Worldcoin
WLD
|
Buy
|
$0.3213 | 0.1% | 3.2% | 17.3% | 16.0% | $132,841,239 | $994,965,951 | $3,213,811,019 | 0.31 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.3% | 0.7% | 1.6% | $0.00 | $974,687,523 | $974,687,523 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.49 | 0.0% | 3.6% | 3.9% | 6.4% | $2,585,761 | $969,503,160 | $969,503,160 | 1.0 |
|
|||
| 68 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $964,979,214 | $964,979,214 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $961,592,861 | $961,592,861 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Buy
|
$0.03459 | 0.2% | 3.6% | 1.1% | 11.4% | $25,887,393 | $944,187,108 | $944,314,061 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $404,178 | $922,134,559 | $922,135,558 | 1.0 |
|
|||
| 71 |
Morpho
MORPHO
|
Buy
|
$1.66 | 0.4% | 0.6% | 7.5% | 0.9% | $16,221,241 | $912,041,876 | $1,657,784,558 | 0.55 |
|
|
| 72 |
NEXO
NEXO
|
Buy
|
$0.9009 | 0.2% | 1.6% | 1.4% | 0.2% | $8,005,838 | $900,908,176 | $900,908,176 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Buy
|
$1.73 | 0.9% | 5.7% | 6.8% | 20.2% | $126,119,310 | $898,756,780 | $924,329,750 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.78 | 0.1% | 0.0% | 8.2% | 22.1% | $46,058,145 | $889,044,421 | $889,057,023 | 1.0 |
|
|
| 75 |
Aptos
APT
|
Buy
|
$1.06 | 1.7% | 13.0% | 7.8% | 23.9% | $233,189,483 | $844,342,420 | $1,276,526,376 | 0.66 |
|
|
Rocket Pool ETH
RETH
|
$2,465.19 | 0.1% | 2.9% | 8.3% | 7.9% | $4,978,725 | $839,030,584 | $839,030,437 | 1.0 |
|
|||
Or check it out in the app stores
