Portfolios
Add to New Portfolio
Cryptocurrency Prices in Ether (ETH)
Find the price of top cryptocurrencies in Ether (ETH). Price and market data are updated frequently based on the latest ETH exchange rates.
Highlights
$2,395,057,164,997
Market Cap
5.5%
$84,120,093,538
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$68,962.66 | 1.3% | 7.4% | 9.9% | 18.5% | $41,057,471,035 | $1,386,645,992,673 | $1,386,653,301,250 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,934.85 | 1.3% | 6.6% | 14.3% | 23.9% | $14,779,160,791 | $236,410,827,767 | $236,410,827,767 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60,370,214,837 | $175,576,251,334 | $181,038,815,531 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$632.74 | 1.0% | 7.3% | 9.5% | 15.8% | $1,048,370,193 | $83,192,439,784 | $83,192,439,784 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,643,004,078 | $69,149,517,510 | $69,178,743,635 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.02 | 1.1% | 2.9% | 15.8% | 26.3% | $2,004,852,028 | $64,980,097,006 | $102,289,357,243 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$80.02 | 1.9% | 5.3% | 12.1% | 27.1% | $3,056,427,556 | $47,326,659,761 | $51,005,726,969 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3106 | 0.2% | 1.9% | 2.2% | 6.0% | $327,173,958 | $29,522,547,920 | $29,522,946,817 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 6.1% | 3.3% | 2.4% | $514,890,735 | $26,608,535,310 | $26,608,535,310 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,933.88 | 1.5% | 6.8% | 14.3% | 23.9% | $27,310,437 | $18,872,795,521 | $18,872,795,521 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$71.85 | 1.0% | 0.7% | 8.5% | 13.3% | $947,173,803 | $17,205,114,092 | $68,382,867,843 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$945.25 | 4.1% | 7.0% | 28.6% | 27.7% | $936,433,865 | $16,098,461,243 | $16,101,083,261 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.06435 | 1.0% | 4.9% | 10.8% | 25.0% | $677,026,946 | $10,082,094,651 | $10,083,454,744 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$524.60 | 1.6% | 9.2% | 16.6% | 7.0% | $184,443,278 | $9,878,783,636 | $9,878,783,636 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $710,660,478 | $9,177,625,398 | $9,177,625,398 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,416.30 | 1.3% | 6.8% | 14.3% | 23.8% | $37,461,319 | $9,110,870,365 | $9,110,870,365 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $221,277,603 | $8,596,153,410 | $8,596,153,410 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.26 | 0.0% | 0.4% | 0.9% | 2.8% | $112,203 | $8,521,161,672 | $9,126,828,761 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68,903.20 | 1.1% | 7.5% | 10.0% | 18.5% | $359,228,823 | $8,001,889,539 | $8,001,889,539 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$66.80 | 1.3% | 7.0% | 9.3% | 19.6% | $194,257,114 | $7,925,073,986 | $19,584,462,941 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$9.85 | 1.4% | 3.5% | 9.3% | 25.1% | $310,909,882 | $7,555,150,361 | $9,852,188,371 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,146.31 | 1.5% | 6.8% | 14.3% | 23.9% | $3,295,215 | $7,501,505,514 | $7,501,505,514 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68,929.44 | 0.8% | 7.1% | 9.6% | 18.3% | $612,243,795 | $7,081,665,244 | $7,081,665,244 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1703 | 1.2% | 2.2% | 8.3% | 28.8% | $291,053,654 | $6,398,644,426 | $7,664,691,865 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1446 | 1.4% | 2.5% | 7.4% | 25.1% | $160,523,454 | $5,114,167,809 | $7,226,855,916 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32,084,476 | $4,930,176,491 | $4,895,581,995 | 1.01 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.48 | 4.5% | 5.8% | 8.9% | 34.3% | $543,166,757 | $4,556,904,403 | $4,556,904,465 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,929.33 | 0.8% | 6.7% | 14.1% | 23.9% | $0.00 | $4,554,048,105 | $4,554,048,105 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176,092,756 | $4,468,377,576 | $4,468,377,576 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$218.08 | 1.1% | 5.8% | 21.6% | 23.0% | $100,372,767 | $4,387,079,365 | $4,387,108,671 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,142.02 | 1.2% | 6.8% | 14.4% | 23.7% | $7,771,827 | $4,266,609,135 | $4,266,609,135 | 1.0 |
|
|||
WETH
WETH
|
$1,933.13 | 1.2% | 6.9% | 14.5% | 24.1% | $801,790,226 | $4,115,186,142 | $4,115,186,142 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$48.81 | 1.3% | 3.1% | 8.1% | 22.1% | $248,003,708 | $3,797,177,431 | $3,797,335,706 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $1,284,962 | $3,784,095,638 | $3,784,095,638 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$8.25 | 2.2% | 5.6% | 2.2% | 21.7% | $240,459,370 | $3,683,552,581 | $3,889,864,961 | 0.95 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.08810 | 1.7% | 5.2% | 11.5% | 30.7% | $12,375,178 | $3,527,642,788 | $3,527,642,788 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$5.80 | 2.0% | 8.6% | 17.5% | 23.7% | $515,762,085 | $3,521,738,878 | $5,134,323,245 | 0.69 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $110,835,024 | $3,460,539,431 | $3,460,539,431 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Buy
|
$0.7916 | 1.9% | 4.9% | 9.2% | 26.6% | $383,665,171 | $3,275,786,877 | $7,914,357,126 | 0.41 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.15 | 0.5% | 2.4% | 4.3% | 16.9% | $151,343,004 | $3,275,685,079 | $6,059,013,038 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,212,241,638 | $3,143,516,288 | $3,143,516,288 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Buy
|
$3,881.52 | 0.1% | 1.9% | 3.5% | 6.6% | $328,525,731 | $3,140,097,129 | $3,211,605,650 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4098 | 0.1% | 1.3% | 0.5% | 7.4% | $5,809.21 | $3,044,962,845 | $3,044,962,845 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06188 | 1.3% | 6.2% | 10.1% | 29.6% | $70,604,333 | $2,742,957,226 | $3,093,992,884 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151,728,601 | $2,700,711,119 | $2,700,711,119 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Buy
|
$0.003744 | 0.0% | 1.7% | 38.6% | 62.1% | $16,238,707 | $2,674,533,192 | $4,276,816,682 | 0.63 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $61,079,815 | $2,669,325,341 | $2,669,325,341 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $600,116,707 | $2,667,037,695 | $2,667,037,695 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054258 | 1.3% | 3.2% | 7.7% | 19.2% | $51,148,453 | $2,509,340,280 | $2,510,437,270 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$208.21 | 2.1% | 4.8% | 6.9% | 27.3% | $126,603,074 | $2,440,714,327 | $2,440,714,327 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.3% | 0.3% | $4,930,465 | $2,394,293,141 | $2,394,293,141 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.04704 | 1.1% | 5.0% | 5.1% | 22.3% | $6,564,756 | $2,388,200,462 | $4,658,229,953 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Buy
|
$158.73 | 1.6% | 6.0% | 17.7% | 27.1% | $59,213,939 | $2,310,972,694 | $2,319,913,368 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,043,751,431 | $2,043,751,431 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$94.44 | 1.3% | 4.3% | 11.2% | 23.9% | $22,014,714 | $1,983,169,835 | $1,983,169,835 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.2% | 1.2% | 1.1% | $0.00 | $1,948,687,914 | $1,948,687,914 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054544 | 1.3% | 1.4% | 8.1% | 6.7% | $536,714,537 | $1,910,449,992 | $1,910,449,992 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Buy
|
$0.8125 | 1.3% | 1.5% | 4.5% | 4.6% | $1,047,859 | $1,864,859,173 | $4,413,080,122 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Buy
|
$0.1377 | 2.6% | 6.2% | 17.1% | 36.3% | $340,040,020 | $1,857,985,973 | $2,064,428,859 | 0.9 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.0% | $732,898 | $1,824,197,467 | $1,824,197,467 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$111.43 | 1.4% | 6.6% | 15.3% | 32.0% | $385.26 | $1,782,692,747 | $1,782,692,747 | 1.0 |
|
|||
| 49 |
PAX Gold
PAXG
|
Buy
|
$3,885.24 | 0.1% | 1.9% | 3.6% | 6.6% | $151,530,669 | $1,739,319,869 | $1,739,319,869 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Buy
|
$111.43 | 1.4% | 6.6% | 15.3% | 32.0% | $221,433,376 | $1,720,311,970 | $1,782,612,074 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6540 | 0.7% | 0.7% | 6.5% | 7.5% | $102,865,740 | $1,681,235,520 | $5,090,597,406 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3419 | 2.4% | 6.0% | 10.1% | 28.8% | $114,751,879 | $1,664,456,462 | $3,418,244,894 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $275,412,710 | $1,624,699,265 | $1,624,699,265 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102,724,801 | $1,588,290,298 | $1,588,290,298 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Buy
|
$0.003411 | 3.2% | 4.3% | 16.2% | 34.4% | $95,171,353 | $1,562,503,457 | $2,806,895,804 | 0.56 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,554,812,788 | $1,554,812,788 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.04744 | 1.4% | 1.5% | 1.3% | 19.0% | $54,548,948 | $1,507,355,204 | $4,587,590,854 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $980,953 | $1,485,939,207 | $1,488,954,052 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.61 | 2.8% | 0.7% | 5.4% | 18.9% | $55,490,320 | $1,456,974,396 | $1,456,974,396 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$207.21 | 1.5% | 5.3% | 7.1% | 27.3% | $38,398,710 | $1,426,327,768 | $1,426,327,768 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Buy
|
$0.8205 | 1.5% | 3.9% | 12.4% | 30.4% | $78,892,752 | $1,404,494,617 | $1,404,494,617 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$1.99 | 1.7% | 1.8% | 7.2% | 17.9% | $17,549,299 | $1,399,837,703 | $1,987,265,567 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.05775 | 1.5% | 2.1% | 12.5% | 26.8% | $8,765,688 | $1,352,173,605 | $1,354,198,651 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Buy
|
$0.4053 | 0.9% | 5.4% | 8.3% | 26.1% | $25,181,159 | $1,341,832,119 | $2,519,707,280 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051502 | 0.1% | 1.5% | 3.1% | 9.4% | $71,259,542 | $1,334,731,833 | $1,334,731,833 | 1.0 |
|
|
| 64 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3,262,615 | $1,318,711,950 | $1,318,711,950 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0.8123 | 12.9% | 29.6% | 34.3% | 72.0% | $9,292,239 | $1,226,048,477 | $8,142,240,960 | 0.15 |
|
||
Bitcoin TRC20
BTCT
|
$68,945.54 | 1.1% | 8.0% | 10.0% | 18.4% | $149,453 | $1,209,682,545 | $1,209,682,545 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $12,148,428 | $1,203,225,922 | $1,203,225,922 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Buy
|
$0.1463 | 0.1% | 1.3% | 3.3% | 5.5% | $36,242,014 | $1,173,028,410 | $1,173,028,410 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,933.13 | 1.2% | 6.9% | 14.5% | 24.1% | $38,264,053 | $1,169,552,053 | $1,169,552,053 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.66 | 0.7% | 3.1% | 4.3% | 16.2% | $11,644,382 | $1,160,166,241 | $1,504,712,927 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3108 | 0.1% | 1.9% | 2.3% | 5.9% | $27,708,580 | $1,122,576,475 | $1,122,576,475 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Buy
|
$0.2975 | 3.1% | 5.0% | 15.9% | 44.0% | $138,338,270 | $1,116,983,850 | $2,975,536,022 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64,085,920 | $1,074,032,826 | $1,074,032,826 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,571,393 | $1,054,427,031 | $1,054,427,031 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$79.92 | 1.7% | 5.4% | 12.2% | 27.2% | $407,339,526 | $1,053,825,714 | $1,053,825,714 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.49 | 1.3% | 2.7% | 7.8% | 21.5% | $29,136,730 | $1,031,349,235 | $1,031,349,235 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1454 | 1.8% | 4.9% | 13.7% | 25.1% | $165,942,442 | $1,001,790,291 | $1,453,531,008 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$631.92 | 1.2% | 7.4% | 9.6% | 15.9% | $460,323,878 | $977,336,337 | $977,336,337 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.1% | $864,954 | $954,185,797 | $954,185,797 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08697 | 1.1% | 0.4% | 7.2% | 15.1% | $60,925,671 | $926,189,344 | $926,189,344 | 1.0 |
|
|
| 74 |
Gate
GT
|
Buy
|
$8.75 | 1.0% | 11.3% | 11.1% | 18.8% | $8,744,023 | $917,181,513 | $1,024,494,436 | 0.9 |
|
|
| 75 |
KuCoin
KCS
|
Buy
|
$6.49 | 0.5% | 4.4% | 10.0% | 13.2% | $4,354,966 | $906,724,050 | $922,955,548 | 0.98 |
|
|
| 76 |
Venice Token
VVV
|
Buy
|
$18.52 | 3.5% | 8.8% | 12.3% | 23.1% | $33,576,937 | $906,565,969 | $1,504,208,951 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,330,477 | $890,789,585 | $890,789,585 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Buy
|
$0.2626 | 2.7% | 0.3% | 4.4% | 23.3% | $66,773,318 | $871,396,427 | $1,801,268,199 | 0.48 |
|
|
Or check it out in the app stores
