Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Dai
DAI / RUB

#21

₽82.83

0.0%

0.00001545 BTC 1.9%

0.0005536 ETH 1.0%

$0.9994 24h Range $1.00

Dai (DAI) has been rebranded to USDS (USDS). For more information, please visit this post.

We have updated the circulating supply for DAI as per its on-chain supply on Ethereum, and its market cap is not calculated towards the global market cap. USDS will be tracking the amount of USDS along with wrappers such as DAI.

Convert Dai DAI to Russian Ruble RUB

1 DAI converts to 82.83 RUB

DAI

RUB

DAI to RUB Chart

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

1h	24h	7d	14d	30d	1y
0.0%	0.0%	0.0%	0.0%	0.0%	0.0%

Dai (DAI) is worth ₽82.83 today, which is a 0.0% increase from an hour ago and a 0.0% increase since yesterday. The value of DAI today is 0.0% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Dai traded was ₽12,522,336,713.

Dai Statistics

Market Cap	₽368.45B
Market Cap / FDV	1
Fully Diluted Valuation	₽368.45B
24 Hour Trading Vol	₽12.522B
Circulating Supply	4.448B
Total Supply	4.448B
Max Supply	∞

DAI / RUB Conversion Tables

Refer to our conversion tables for popular DAI trading amounts in their corresponding RUB prices.

DAI to RUB

The conversion rate of Dai (DAI) to RUB is ₽82.83 for every 1 DAI. This means you can exchange 5 DAI for ₽414.16, excluding fees.

DAI	RUB
0.01 DAI	0.828320 RUB
0.1 DAI	8.28 RUB
1 DAI	82.83 RUB
2 DAI	165.66 RUB
5 DAI	414.16 RUB
10 DAI	828.32 RUB
20 DAI	1656.64 RUB
50 DAI	4141.60 RUB
100 DAI	8283.20 RUB
1000 DAI	82832 RUB
10000 DAI	828320 RUB
100000 DAI	8283197 RUB

RUB to DAI

The conversion rate of RUB to Dai (DAI) is 0.01207263 DAI for every 1 RUB. This means you can exchange ₽50.00 for 0.603632 DAI, excluding fees.

RUB	DAI
0.01 RUB	0.00012073 DAI
0.1 RUB	0.00120726 DAI
1 RUB	0.01207263 DAI
2 RUB	0.02414527 DAI
5 RUB	0.060363 DAI
10 RUB	0.120726 DAI
20 RUB	0.241453 DAI
50 RUB	0.603632 DAI
100 RUB	1.21 DAI
1000 RUB	12.07 DAI
10000 RUB	120.73 DAI
100000 RUB	1207.26 DAI

Need to build with DAI/RUB data?

Start free — 10K credits/month, no credit card required.

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Connect via REST, WebSocket or webhook

Get Free API Key

DAI / RUB 7-day Price History

Within the week, the price of DAI in RUB had the largest 24-hour price movement on Tuesday (5 days ago) by ₽0.673967 (0.8%).

Get DAI Price on:

1 DAI

₽82.83 on Nov 15, 2026

No data available for this date

Need older prices? Get full DAI price history with the CoinGecko API.

Date	Day of the week	1 DAI to RUB	24hr Changes	Change %
2026-11-15	Sunday	₽82.83	₽0.00182226	0.0%
2026-11-14	Saturday	₽82.82	-₽0.00028039	0.0%
2026-11-13	Friday	₽82.82	₽0.03663219	0.0%
2026-11-12	Thursday	₽82.78	-₽0.278388	0.3%
2026-11-11	Wednesday	₽83.06	-₽0.107024	0.1%
2026-11-10	Tuesday	₽83.17	₽0.673967	0.8%
2026-11-09	Monday	₽82.50	₽0.534436	0.7%

Institutional & Enterprise Trust

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

Need to build with DAI/RUB data?

Start free — 10K credits/month, no credit card required.

For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Connect via REST, WebSocket or webhook

Get Free API Key

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

SOC 2 Type II

Independently audited

99.9% SLA Uptime

Contractual guarantee

Exchange-independent

2,000+ source aggregation

Frequently Asked Questions

How much is 1 Dai worth in RUB?

As of now, the price of 1 Dai (DAI) in Russian Ruble (RUB) is about ₽82.83.

How many DAI can I buy for ₽1?

You can buy approximately 0.01207263 DAI for ₽1 today.

How do I convert the price of DAI to RUB?

Calculate Dai's price in Russian Ruble by inputting your desired amount on CoinGecko’s DAI to RUB converter. Track its historical price movements on the DAI to RUB chart, and explore more crypto prices in RUB.

What is the highest price of DAI/RUB in history?

The all-time high price of 1 DAI in RUB is ₽155.20. It remains to be seen if the value of 1 DAI/RUB will exceed the current all-time high.

What is the price trend of Dai in RUB?

Over the last month, the price of Dai (DAI) has gone down by 0.00% against the Russian Ruble (RUB). In fact, Dai has outperformed against the broader crypto market, which is down by -19.50%.

How to buy DAI with RUB?

1. Identify where to trade DAI
Dai (DAI) can be bought and sold across 37 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Dai is Kraken, followed by LBank.

2. Choose a suitable exchange
A convenient option to buy DAI with RUB is through a centralized exchange (CEX) that supports RUB deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying DAI.

3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit RUB into your account. Most exchanges offer options for bank transfers and credit/debit card payments.

4. You’re now ready to buy DAI with RUB!
Select Dai (DAI) and enter the amount of RUB you’d like to trade. Verify the details before confirming your transaction. Once you've received DAI, you may want to store it on a crypto wallet to retain custody of your assets.

Can I get historical DAI prices in RUB via API?

Yes. Get DAI's historical price in Russian Ruble using GET /coins/dai/history for a single date, or GET /coins/dai/market_chart/range?vs_currency=rub for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.

How is DAI/RUB price calculated on CoinGecko?

DAI/RUB is calculated by first determining Dai's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to RUB using the latest USD/RUB exchange rate. Learn more about how crypto prices are calculated on CoinGecko.

Is CoinGecko API's data suitable for institutional or regulated use?

Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.