Absters Girl Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $3,589.32 | $1.19 | N/A |
| 2026-10-21 | $3,727.85 | $94.84 | $0.00000361 |
| 2026-10-08 | $3,992.00 | $2,842.43 | $0.00000375 |
| 2026-10-07 | $75,563 | $233.32 | $0.00000401 |
| 2026-10-06 | $78,286 | $8.51 | $0.00007595 |
| 2026-09-29 | $79,312 | $103.56 | $0.00007869 |
| 2026-09-28 | $78,066 | $1.043 | $0.00007972 |
| 2026-09-25 | $79,667 | $2.63 | $0.00007847 |
| 2026-09-22 | $80,682 | $4.05 | $0.00008008 |
Want data in another currency? Use our API
Or check it out in the app stores
