Abstract Bridged USDT (Abstract) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,455,909 | $43,072 | N/A |
| 2026-07-20 | $1,454,987 | $47,409 | $0.999376 |
| 2026-07-19 | $1,456,495 | $30,889 | $0.999204 |
| 2026-07-18 | $1,460,471 | $52,011 | $1.000 |
| 2026-07-17 | $1,456,976 | $75,359 | $1.003 |
| 2026-07-16 | $1,489,389 | $42,118 | $0.999260 |
| 2026-07-15 | $1,499,831 | $28,421 | $1.001 |
| 2026-07-14 | $1,405,844 | $146,606 | $1.004 |
| 2026-07-13 | $1,398,481 | $22,808 | $1.004 |
| 2026-07-12 | $1,390,927 | $66,531 | $1.003 |
| 2026-07-11 | $1,364,310 | $53,183 | $0.997624 |
| 2026-07-10 | $1,378,451 | $36,777 | $0.999586 |
| 2026-07-09 | $1,400,791 | $51,293 | $0.999518 |
| 2026-07-08 | $1,416,003 | $89,441 | $1.005 |
| 2026-07-07 | $1,478,639 | $54,258 | $0.999082 |
| 2026-07-06 | $1,487,716 | $61,995 | $0.995760 |
| 2026-07-05 | $1,521,795 | $51,269 | $0.999386 |
| 2026-07-04 | $1,561,724 | $61,711 | $0.998748 |
| 2026-07-03 | $1,570,924 | $87,015 | $1.001 |
| 2026-07-02 | $1,590,540 | $238,540 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
