Abstract Bridged USDT (Abstract) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $865,518 | $29,409 | N/A |
| 2026-09-05 | $865,853 | $91,884 | $1.000 |
| 2026-09-04 | $878,637 | $93,818 | $1.000 |
| 2026-09-03 | $878,369 | $57,891 | $0.999979 |
| 2026-09-02 | $880,500 | $72,200 | $0.999686 |
| 2026-09-01 | $881,117 | $169,098 | $0.999616 |
| 2026-08-31 | $975,173 | $113,400 | $0.999768 |
| 2026-08-30 | $975,272 | $191,025 | $0.999896 |
| 2026-08-29 | $1,010,897 | $215,215 | $0.999981 |
| 2026-08-28 | $1,037,064 | $191,941 | $0.999938 |
| 2026-08-27 | $1,086,811 | $159,197 | $1.000 |
| 2026-08-26 | $1,106,135 | $284,450 | $0.999997 |
| 2026-08-25 | $1,121,166 | $272,574 | $0.999878 |
| 2026-08-24 | $1,136,175 | $391,713 | $0.999850 |
| 2026-08-23 | $1,156,790 | $334,643 | $0.999864 |
| 2026-08-22 | $1,164,756 | $365,431 | $0.999785 |
| 2026-08-21 | $1,196,945 | $200,191 | $0.999825 |
| 2026-08-20 | $1,199,711 | $92,086 | $0.999691 |
| 2026-08-19 | $1,198,507 | $46,805 | $0.999517 |
| 2026-08-18 | $1,198,651 | $16,981.54 | $0.999412 |
Want data in another currency? Use our API
Or check it out in the app stores
