Abstract Liquid Staked ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $209,386 | $16.64 | N/A |
| 2026-09-04 | $213,141 | $2,448.74 | $2,574.95 |
| 2026-09-03 | $205,337 | $340.16 | $2,621.09 |
| 2026-09-02 | $207,557 | $364.36 | $2,504.59 |
| 2026-09-01 | $210,900 | $117.01 | $2,531.67 |
| 2026-08-31 | $206,883 | $114.47 | $2,572.44 |
| 2026-08-30 | $211,779 | $809.45 | $2,523.28 |
| 2026-08-29 | $210,875 | $9,862.17 | $2,582.91 |
| 2026-08-28 | $220,974 | $340.49 | $2,564.65 |
| 2026-08-27 | $221,042 | $475.05 | $2,626.17 |
| 2026-08-26 | $214,466 | $50.87 | $2,626.98 |
| 2026-08-25 | $218,412 | $2,665.60 | $2,548.80 |
| 2026-08-24 | $218,111 | $85.20 | $2,595.61 |
| 2026-08-23 | $214,164 | $269.54 | $2,577.50 |
| 2026-08-22 | $223,975 | $255.99 | $2,530.86 |
| 2026-08-21 | $207,552 | $1,883.90 | $2,646.73 |
| 2026-08-20 | $200,348 | $712.18 | $2,452.61 |
| 2026-08-19 | $170,835 | $3,857.64 | $2,348.59 |
| 2026-08-18 | $171,352 | $4.30 | $2,001.46 |
| 2026-08-17 | $167,503 | $56.77 | $1,963.33 |
Want data in another currency? Use our API
Or check it out in the app stores
