Abstract Liquid Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$185,094	$1,031.23	N/A
2026-07-21	$182,353	$1,024.26	$1,995.11
2026-07-20	$180,618	$9.31	$1,955.37
2026-07-19	$179,255	$7.86	$1,936.76
2026-07-18	$179,477	$937.07	$1,922.14
2026-07-17	$179,702	$177.34	$1,924.44
2026-07-16	$185,570	$11.15	$1,918.94
2026-07-15	$182,881	$35.98	$1,981.58
2026-07-14	$171,893	$5.81	$1,952.86
2026-07-13	$174,409	$52.55	$1,835.52
2026-07-12	$172,139	$143.40	$1,862.39
2026-07-11	$173,187	$1.84	$1,838.13
2026-07-10	$168,683	$59.66	$1,849.27
2026-07-09	$169,013	$9.28	$1,801.17
2026-07-08	$171,211	$50.04	$1,804.69
2026-07-07	$173,609	$65.85	$1,828.17
2026-07-06	$173,126	$58.32	$1,853.77
2026-07-05	$171,856	$265.96	$1,848.61
2026-07-04	$171,043	$39.06	$1,835.05
2026-07-03	$164,725	$57.65	$1,826.37