aBTC Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $308,172 | $7,399.36 | N/A |
| 2026-03-23 | $308,172 | $2,531.71 | $64,865 |
| 2026-03-22 | $308,172 | $5,703.70 | $62,626 |
| 2026-03-21 | $308,172 | $7,684.11 | $64,368 |
| 2026-03-20 | $308,172 | $3,206.33 | $65,548 |
| 2026-03-19 | $308,172 | $7,542.02 | $64,238 |
| 2026-03-18 | $308,172 | $18,386.42 | $65,701 |
| 2026-03-17 | $308,172 | $8,522.73 | $66,755 |
| 2026-03-16 | $308,172 | $2,905.45 | $70,401 |
| 2026-03-15 | $308,172 | $8,301.47 | $68,625 |
| 2026-03-14 | $308,172 | $12,740.49 | $67,127 |
| 2026-03-13 | $308,172 | $13,568.15 | $66,789 |
| 2026-03-12 | $308,172 | $4,144.10 | $66,535 |
| 2026-03-11 | $308,172 | $8,273.63 | $67,403 |
| 2026-03-10 | $308,172 | $14,613.20 | $67,425 |
| 2026-03-09 | $308,172 | $5,164.48 | $66,282 |
| 2026-03-08 | $308,172 | $8,532.41 | $64,798 |
| 2026-03-07 | $308,172 | $12,401.10 | $65,494 |
| 2026-03-06 | $308,172 | $4,353.05 | $66,799 |
| 2026-03-05 | $308,172 | $17,802.92 | $69,679 |
Want data in another currency? Use our API
Or check it out in the app stores
