Abuwtiyuw Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $9,322.72 | $13.27 | N/A |
| 2026-07-06 | $9,406.11 | $30.38 | $0.00940611 |
| 2026-07-05 | $9,374.81 | $37.31 | $0.00937481 |
| 2026-07-04 | $9,418.10 | $47.45 | $0.00941810 |
| 2026-07-03 | $9,509.85 | $9.56 | $0.00950985 |
| 2026-07-02 | $9,193.76 | $170.61 | $0.00919376 |
| 2026-06-30 | $9,454.29 | $164.40 | $0.00945429 |
| 2026-06-29 | $10,102.18 | $2.98 | $0.01010218 |
| 2026-06-28 | $9,887.94 | $1,564.05 | $0.00988794 |
| 2026-06-25 | $7,550.61 | $5.59 | $0.00755061 |
| 2026-06-22 | $8,474.71 | $1.14 | $0.00847471 |
| 2026-06-18 | $8,157.29 | $19.63 | $0.00815729 |
| 2026-06-16 | $8,608.29 | $7.87 | $0.00860829 |
| 2026-06-15 | $8,611.59 | $27.66 | $0.00861159 |
| 2026-06-14 | $8,134.91 | $3.50 | $0.00813491 |
| 2026-06-13 | $7,967.26 | $1.071 | $0.00796726 |
| 2026-06-10 | $7,756.70 | $1.78 | $0.00775670 |
Want data in another currency? Use our API
Or check it out in the app stores
