Abuwtiyuw Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $36,486 | $108.62 | N/A |
| 2026-10-13 | $36,401 | $136.47 | $0.03648641 |
| 2026-10-12 | $36,377 | $575.94 | $0.03640146 |
| 2026-10-11 | $35,796 | $1,604.05 | $0.03637692 |
| 2026-10-10 | $37,598 | $367.08 | $0.03579628 |
| 2026-10-09 | $36,351 | $656.68 | $0.03759780 |
| 2026-10-08 | $39,895 | $426.98 | $0.03635104 |
| 2026-10-07 | $43,905 | $637.45 | $0.03989503 |
| 2026-10-06 | $49,076 | $1,876.58 | $0.04390522 |
| 2026-10-05 | $41,309 | $2,209.86 | $0.04907574 |
| 2026-10-04 | $44,659 | $1,392.79 | $0.04130929 |
| 2026-10-03 | $44,852 | $979.89 | $0.04465936 |
| 2026-10-02 | $46,800 | $3,557.52 | $0.04485203 |
| 2026-10-01 | $49,150 | $4,675.07 | $0.04679973 |
| 2026-09-30 | $58,530 | $959.38 | $0.04914979 |
| 2026-09-29 | $55,982 | $7,035.04 | $0.058530 |
| 2026-09-28 | $69,856 | $8,434.79 | $0.055982 |
| 2026-09-27 | $77,945 | $30,625 | $0.069856 |
| 2026-09-26 | $101,556 | $15,970.38 | $0.077945 |
| 2026-09-25 | $121,183 | $4,594.89 | $0.101556 |
Want data in another currency? Use our API
Or check it out in the app stores
